{"fund_details":{"scheme_code":100750,"scheme_name":"UTI - Master Value Fund-Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01AB6","isin_reinvest":"INF789F01AC4","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2014-03-26","nav":26.7177,"day_change_pct":0.0404},{"nav_date":"2014-03-25","nav":26.7069,"day_change_pct":0.491},{"nav_date":"2014-03-24","nav":26.5764,"day_change_pct":0.3982},{"nav_date":"2014-03-21","nav":26.471,"day_change_pct":1.4156},{"nav_date":"2014-03-20","nav":26.1015,"day_change_pct":0.1581},{"nav_date":"2014-03-19","nav":26.0603,"day_change_pct":0.5397},{"nav_date":"2014-03-18","nav":25.9204,"day_change_pct":0.7185},{"nav_date":"2014-03-14","nav":25.7355,"day_change_pct":-0.5064},{"nav_date":"2014-03-13","nav":25.8665,"day_change_pct":-0.1594},{"nav_date":"2014-03-12","nav":25.9078,"day_change_pct":0.051},{"nav_date":"2014-03-11","nav":25.8946,"day_change_pct":-0.303},{"nav_date":"2014-03-10","nav":25.9733,"day_change_pct":0.7678},{"nav_date":"2014-03-07","nav":25.7754,"day_change_pct":0.1157},{"nav_date":"2014-03-06","nav":25.7456,"day_change_pct":1.3602},{"nav_date":"2014-03-05","nav":25.4001,"day_change_pct":0.7393},{"nav_date":"2014-03-04","nav":25.2137,"day_change_pct":1.0995},{"nav_date":"2014-03-03","nav":24.9395,"day_change_pct":-0.6034},{"nav_date":"2014-02-28","nav":25.0909,"day_change_pct":0.993},{"nav_date":"2014-02-26","nav":24.8442,"day_change_pct":0.3786},{"nav_date":"2014-02-25","nav":24.7505,"day_change_pct":0.2657},{"nav_date":"2014-02-24","nav":24.6849,"day_change_pct":0.4582},{"nav_date":"2014-02-21","nav":24.5723,"day_change_pct":0.676},{"nav_date":"2014-02-20","nav":24.4073,"day_change_pct":-0.3861},{"nav_date":"2014-02-19","nav":24.5019,"day_change_pct":0.6602},{"nav_date":"2014-02-18","nav":24.3412,"day_change_pct":0.8159},{"nav_date":"2014-02-17","nav":24.1442,"day_change_pct":-0.2067},{"nav_date":"2014-02-14","nav":24.1942,"day_change_pct":0.2511},{"nav_date":"2014-02-13","nav":24.1336,"day_change_pct":-1.1072},{"nav_date":"2014-02-12","nav":24.4038,"day_change_pct":0.2407},{"nav_date":"2014-02-11","nav":24.3452,"day_change_pct":0.224},{"nav_date":"2014-02-10","nav":24.2908,"day_change_pct":0.2232},{"nav_date":"2014-02-07","nav":24.2367,"day_change_pct":0.3706},{"nav_date":"2014-02-06","nav":24.1472,"day_change_pct":-0.0058},{"nav_date":"2014-02-05","nav":24.1486,"day_change_pct":0.6208},{"nav_date":"2014-02-04","nav":23.9996,"day_change_pct":0.2703},{"nav_date":"2014-02-03","nav":23.9349,"day_change_pct":-0.7316},{"nav_date":"2014-01-31","nav":24.1113,"day_change_pct":1.3501},{"nav_date":"2014-01-30","nav":23.7901,"day_change_pct":-1.0058},{"nav_date":"2014-01-29","nav":24.0318,"day_change_pct":-0.2631},{"nav_date":"2014-01-28","nav":24.0952,"day_change_pct":0.2438},{"nav_date":"2014-01-27","nav":24.0366,"day_change_pct":-2.2684},{"nav_date":"2014-01-24","nav":24.5945,"day_change_pct":-1.6947},{"nav_date":"2014-01-23","nav":25.0185,"day_change_pct":0.2111},{"nav_date":"2014-01-22","nav":24.9658,"day_change_pct":0.097},{"nav_date":"2014-01-21","nav":24.9416,"day_change_pct":0.3412},{"nav_date":"2014-01-20","nav":24.8568,"day_change_pct":0.8316},{"nav_date":"2014-01-17","nav":24.6518,"day_change_pct":-2.1121},{"nav_date":"2014-01-16","nav":25.1837,"day_change_pct":0.2021},{"nav_date":"2014-01-15","nav":25.1329,"day_change_pct":0.3566},{"nav_date":"2014-01-14","nav":25.0436,"day_change_pct":0.0915},{"nav_date":"2014-01-13","nav":25.0207,"day_change_pct":-0.0731},{"nav_date":"2014-01-10","nav":25.039,"day_change_pct":-0.9686},{"nav_date":"2014-01-09","nav":25.2839,"day_change_pct":-0.5127},{"nav_date":"2014-01-08","nav":25.4142,"day_change_pct":0.5281},{"nav_date":"2014-01-07","nav":25.2807,"day_change_pct":-0.0964},{"nav_date":"2014-01-06","nav":25.3051,"day_change_pct":0.1476},{"nav_date":"2014-01-03","nav":25.2678,"day_change_pct":0.3746},{"nav_date":"2014-01-02","nav":25.1735,"day_change_pct":-1.0499},{"nav_date":"2014-01-01","nav":25.4406,"day_change_pct":0.1969},{"nav_date":"2013-12-31","nav":25.3906,"day_change_pct":0.3062},{"nav_date":"2013-12-30","nav":25.3131,"day_change_pct":0.1563},{"nav_date":"2013-12-27","nav":25.2736,"day_change_pct":0.0685},{"nav_date":"2013-12-26","nav":25.2563,"day_change_pct":0.8171},{"nav_date":"2013-12-24","nav":25.0516,"day_change_pct":0.2397},{"nav_date":"2013-12-23","nav":24.9917,"day_change_pct":0.5043},{"nav_date":"2013-12-20","nav":24.8663,"day_change_pct":1.4707},{"nav_date":"2013-12-19","nav":24.5059,"day_change_pct":-0.0069},{"nav_date":"2013-12-18","nav":24.5076,"day_change_pct":1.424},{"nav_date":"2013-12-17","nav":24.1635,"day_change_pct":0.1903},{"nav_date":"2013-12-16","nav":24.1176,"day_change_pct":-0.2779},{"nav_date":"2013-12-13","nav":24.1848,"day_change_pct":-0.6621},{"nav_date":"2013-12-12","nav":24.346,"day_change_pct":-0.2973},{"nav_date":"2013-12-11","nav":24.4186,"day_change_pct":-0.241},{"nav_date":"2013-12-10","nav":24.4776,"day_change_pct":-0.0461},{"nav_date":"2013-12-09","nav":24.4889,"day_change_pct":0.637},{"nav_date":"2013-12-06","nav":24.3339,"day_change_pct":0.4898},{"nav_date":"2013-12-05","nav":24.2153,"day_change_pct":0.3793},{"nav_date":"2013-12-04","nav":24.1238,"day_change_pct":-0.1949},{"nav_date":"2013-12-03","nav":24.1709,"day_change_pct":0.0364},{"nav_date":"2013-12-02","nav":24.1621,"day_change_pct":1.3175},{"nav_date":"2013-11-29","nav":23.8479,"day_change_pct":1.4243},{"nav_date":"2013-11-28","nav":23.513,"day_change_pct":0.9168},{"nav_date":"2013-11-27","nav":23.2994,"day_change_pct":0.3571},{"nav_date":"2013-11-26","nav":23.2165,"day_change_pct":-0.4797},{"nav_date":"2013-11-25","nav":23.3284,"day_change_pct":0.7972},{"nav_date":"2013-11-22","nav":23.1439,"day_change_pct":0.1016},{"nav_date":"2013-11-21","nav":23.1204,"day_change_pct":-1.3942},{"nav_date":"2013-11-20","nav":23.4473,"day_change_pct":-0.0026},{"nav_date":"2013-11-19","nav":23.4479,"day_change_pct":0.5144},{"nav_date":"2013-11-18","nav":23.3279,"day_change_pct":1.0929},{"nav_date":"2013-11-14","nav":23.0757,"day_change_pct":0.8522},{"nav_date":"2013-11-13","nav":22.8807,"day_change_pct":-0.8304},{"nav_date":"2013-11-12","nav":23.0723,"day_change_pct":-1.0155},{"nav_date":"2013-11-11","nav":23.309,"day_change_pct":-0.7815},{"nav_date":"2013-11-08","nav":23.4926,"day_change_pct":0.1031},{"nav_date":"2013-11-07","nav":23.4684,"day_change_pct":-0.749},{"nav_date":"2013-11-06","nav":23.6455,"day_change_pct":0.0575},{"nav_date":"2013-11-05","nav":23.6319,"day_change_pct":1.2034},{"nav_date":"2013-11-01","nav":23.3509,"day_change_pct":0.5568},{"nav_date":"2013-10-31","nav":23.2216,"day_change_pct":1.1953},{"nav_date":"2013-10-30","nav":22.9473,"day_change_pct":0.948},{"nav_date":"2013-10-29","nav":22.7318,"day_change_pct":1.5189},{"nav_date":"2013-10-28","nav":22.3917,"day_change_pct":-0.6028},{"nav_date":"2013-10-25","nav":22.5275,"day_change_pct":-0.2153},{"nav_date":"2013-10-24","nav":22.5761,"day_change_pct":-0.4761},{"nav_date":"2013-10-23","nav":22.6841,"day_change_pct":0.232},{"nav_date":"2013-10-22","nav":22.6316,"day_change_pct":1.2287},{"nav_date":"2013-10-21","nav":22.3569,"day_change_pct":0.1909},{"nav_date":"2013-10-18","nav":22.3143,"day_change_pct":1.2772},{"nav_date":"2013-10-17","nav":22.0329,"day_change_pct":-0.7634},{"nav_date":"2013-10-15","nav":22.2024,"day_change_pct":-0.6315},{"nav_date":"2013-10-14","nav":22.3435,"day_change_pct":0.0896},{"nav_date":"2013-10-11","nav":22.3235,"day_change_pct":0.2736},{"nav_date":"2013-10-10","nav":22.2626,"day_change_pct":0.2197},{"nav_date":"2013-10-09","nav":22.2138,"day_change_pct":1.0586},{"nav_date":"2013-10-08","nav":21.9811,"day_change_pct":0.2198},{"nav_date":"2013-10-07","nav":21.9329,"day_change_pct":0.5796},{"nav_date":"2013-10-04","nav":21.8065,"day_change_pct":0.4431},{"nav_date":"2013-10-03","nav":21.7103,"day_change_pct":1.4168},{"nav_date":"2013-10-01","nav":21.407,"day_change_pct":0.6361},{"nav_date":"2013-09-30","nav":21.2717,"day_change_pct":-0.2579},{"nav_date":"2013-09-27","nav":21.3267,"day_change_pct":0.1517},{"nav_date":"2013-09-26","nav":21.2944,"day_change_pct":-0.039},{"nav_date":"2013-09-25","nav":21.3027,"day_change_pct":0.0075},{"nav_date":"2013-09-24","nav":21.3011,"day_change_pct":0.3089},{"nav_date":"2013-09-23","nav":21.2355,"day_change_pct":-1.2385},{"nav_date":"2013-09-20","nav":21.5018,"day_change_pct":-0.5159},{"nav_date":"2013-09-19","nav":21.6133,"day_change_pct":1.914},{"nav_date":"2013-09-18","nav":21.2074,"day_change_pct":0.6082},{"nav_date":"2013-09-17","nav":21.0792,"day_change_pct":-0.273},{"nav_date":"2013-09-16","nav":21.1369,"day_change_pct":0.0748},{"nav_date":"2013-09-13","nav":21.1211,"day_change_pct":0.481},{"nav_date":"2013-09-12","nav":21.02,"day_change_pct":-0.4296},{"nav_date":"2013-09-11","nav":21.1107,"day_change_pct":1.2246},{"nav_date":"2013-09-10","nav":20.8553,"day_change_pct":1.8489},{"nav_date":"2013-09-06","nav":20.4767,"day_change_pct":1.0257},{"nav_date":"2013-09-05","nav":20.2688,"day_change_pct":1.6291},{"nav_date":"2013-09-04","nav":19.9439,"day_change_pct":1.4673},{"nav_date":"2013-09-03","nav":19.6555,"day_change_pct":-1.6679},{"nav_date":"2013-09-02","nav":19.9889,"day_change_pct":1.3919},{"nav_date":"2013-08-30","nav":19.7145,"day_change_pct":0.5616},{"nav_date":"2013-08-29","nav":19.6044,"day_change_pct":1.6931},{"nav_date":"2013-08-28","nav":19.278,"day_change_pct":-0.9378},{"nav_date":"2013-08-27","nav":19.4605,"day_change_pct":-2.2572},{"nav_date":"2013-08-26","nav":19.9099,"day_change_pct":0.3291},{"nav_date":"2013-08-23","nav":19.8446,"day_change_pct":0.9133},{"nav_date":"2013-08-22","nav":19.665,"day_change_pct":1.3534},{"nav_date":"2013-08-21","nav":19.4024,"day_change_pct":-0.7438},{"nav_date":"2013-08-20","nav":19.5478,"day_change_pct":-0.5616},{"nav_date":"2013-08-19","nav":19.6582,"day_change_pct":-1.6707},{"nav_date":"2013-08-16","nav":19.9922,"day_change_pct":-2.9118},{"nav_date":"2013-08-14","nav":20.5918,"day_change_pct":0.8186},{"nav_date":"2013-08-13","nav":20.4246,"day_change_pct":1.0634},{"nav_date":"2013-08-12","nav":20.2097,"day_change_pct":1.4095},{"nav_date":"2013-08-08","nav":19.9288,"day_change_pct":1.0455},{"nav_date":"2013-08-07","nav":19.7226,"day_change_pct":-0.1958},{"nav_date":"2013-08-06","nav":19.7613,"day_change_pct":-2.5135},{"nav_date":"2013-08-05","nav":20.2708,"day_change_pct":0.2493},{"nav_date":"2013-08-02","nav":20.2204,"day_change_pct":-0.9091},{"nav_date":"2013-08-01","nav":20.4059,"day_change_pct":-0.8209},{"nav_date":"2013-07-31","nav":20.5748,"day_change_pct":0.2104},{"nav_date":"2013-07-30","nav":20.5316,"day_change_pct":-1.9901},{"nav_date":"2013-07-29","nav":20.9485,"day_change_pct":-0.9162},{"nav_date":"2013-07-26","nav":21.1422,"day_change_pct":-0.5854},{"nav_date":"2013-07-25","nav":21.2667,"day_change_pct":-0.8467},{"nav_date":"2013-07-24","nav":21.4483,"day_change_pct":-1.1736},{"nav_date":"2013-07-23","nav":21.703,"day_change_pct":0.1662},{"nav_date":"2013-07-22","nav":21.667,"day_change_pct":-0.0991},{"nav_date":"2013-07-19","nav":21.6885,"day_change_pct":-0.3625},{"nav_date":"2013-07-18","nav":21.7674,"day_change_pct":0.6008},{"nav_date":"2013-07-17","nav":21.6374,"day_change_pct":-0.3023},{"nav_date":"2013-07-16","nav":21.703,"day_change_pct":-1.3948},{"nav_date":"2013-07-15","nav":22.01,"day_change_pct":0.7355},{"nav_date":"2013-07-12","nav":21.8493,"day_change_pct":0.4598},{"nav_date":"2013-07-11","nav":21.7493,"day_change_pct":1.2749},{"nav_date":"2013-07-10","nav":21.4755,"day_change_pct":-0.139},{"nav_date":"2013-07-09","nav":21.5054,"day_change_pct":0.9904},{"nav_date":"2013-07-08","nav":21.2945,"day_change_pct":-0.4856},{"nav_date":"2013-07-05","nav":21.3984,"day_change_pct":-0.0042},{"nav_date":"2013-07-04","nav":21.3993,"day_change_pct":0.7215},{"nav_date":"2013-07-03","nav":21.246,"day_change_pct":-1.2998},{"nav_date":"2013-07-02","nav":21.5258,"day_change_pct":-0.0283},{"nav_date":"2013-07-01","nav":21.5319,"day_change_pct":1.2689},{"nav_date":"2013-06-28","nav":21.2621,"day_change_pct":2.1264},{"nav_date":"2013-06-27","nav":20.8194,"day_change_pct":0.5248},{"nav_date":"2013-06-26","nav":20.7107,"day_change_pct":-0.3292},{"nav_date":"2013-06-25","nav":20.7791,"day_change_pct":-0.1701},{"nav_date":"2013-06-24","nav":20.8145,"day_change_pct":-1.7308},{"nav_date":"2013-06-21","nav":21.1811,"day_change_pct":-0.631},{"nav_date":"2013-06-20","nav":21.3156,"day_change_pct":-2.1358},{"nav_date":"2013-06-19","nav":21.7808,"day_change_pct":0.1191},{"nav_date":"2013-06-18","nav":21.7549,"day_change_pct":0.092},{"nav_date":"2013-06-17","nav":21.7349,"day_change_pct":0.5235},{"nav_date":"2013-06-14","nav":21.6217,"day_change_pct":1.2821},{"nav_date":"2013-06-13","nav":21.348,"day_change_pct":-0.9144},{"nav_date":"2013-06-12","nav":21.545,"day_change_pct":-0.1224},{"nav_date":"2013-06-11","nav":21.5714,"day_change_pct":-1.2904},{"nav_date":"2013-06-10","nav":21.8534,"day_change_pct":-0.4265},{"nav_date":"2013-06-07","nav":21.947,"day_change_pct":-0.3976},{"nav_date":"2013-06-06","nav":22.0346,"day_change_pct":0.2407},{"nav_date":"2013-06-05","nav":21.9817,"day_change_pct":-0.2573},{"nav_date":"2013-06-04","nav":22.0384,"day_change_pct":0.1222},{"nav_date":"2013-06-03","nav":22.0115,"day_change_pct":-0.2949},{"nav_date":"2013-05-31","nav":22.0766,"day_change_pct":-1.7674},{"nav_date":"2013-05-30","nav":22.4738,"day_change_pct":-0.0725},{"nav_date":"2013-05-29","nav":22.4901,"day_change_pct":-0.3509},{"nav_date":"2013-05-28","nav":22.5693,"day_change_pct":0.8247},{"nav_date":"2013-05-27","nav":22.3847,"day_change_pct":1.6225},{"nav_date":"2013-05-24","nav":22.0273,"day_change_pct":0.8479},{"nav_date":"2013-05-23","nav":21.8421,"day_change_pct":-2.1968},{"nav_date":"2013-05-22","nav":22.3327,"day_change_pct":-0.5318},{"nav_date":"2013-05-21","nav":22.4521,"day_change_pct":-0.6346},{"nav_date":"2013-05-20","nav":22.5955,"day_change_pct":-0.5265},{"nav_date":"2013-05-17","nav":22.7151,"day_change_pct":0.0167},{"nav_date":"2013-05-16","nav":22.7113,"day_change_pct":0.2861},{"nav_date":"2013-05-15","nav":22.6465,"day_change_pct":1.8182},{"nav_date":"2013-05-14","nav":22.2421,"day_change_pct":0.1378},{"nav_date":"2013-05-13","nav":22.2115,"day_change_pct":-1.1566},{"nav_date":"2013-05-10","nav":22.4714,"day_change_pct":0.4129},{"nav_date":"2013-05-09","nav":22.379,"day_change_pct":-0.0652},{"nav_date":"2013-05-08","nav":22.3936,"day_change_pct":0.7713},{"nav_date":"2013-05-07","nav":22.2222,"day_change_pct":0.6773},{"nav_date":"2013-05-06","nav":22.0727,"day_change_pct":0.7854},{"nav_date":"2013-05-03","nav":21.9007,"day_change_pct":-0.7505},{"nav_date":"2013-05-02","nav":22.0663,"day_change_pct":0.5793},{"nav_date":"2013-04-30","nav":21.9392,"day_change_pct":0.2935},{"nav_date":"2013-04-29","nav":21.875,"day_change_pct":0.42},{"nav_date":"2013-04-26","nav":21.7835,"day_change_pct":-0.605},{"nav_date":"2013-04-25","nav":21.9161,"day_change_pct":0.5755},{"nav_date":"2013-04-23","nav":21.7907,"day_change_pct":0.4138},{"nav_date":"2013-04-22","nav":21.7009,"day_change_pct":1.043},{"nav_date":"2013-04-18","nav":21.4769,"day_change_pct":1.2235},{"nav_date":"2013-04-17","nav":21.2173,"day_change_pct":0.0632},{"nav_date":"2013-04-16","nav":21.2039,"day_change_pct":1.2985},{"nav_date":"2013-04-15","nav":20.9321,"day_change_pct":0.6012},{"nav_date":"2013-04-12","nav":20.807,"day_change_pct":-0.072},{"nav_date":"2013-04-11","nav":20.822,"day_change_pct":0.205},{"nav_date":"2013-04-10","nav":20.7794,"day_change_pct":0.71},{"nav_date":"2013-04-09","nav":20.6329,"day_change_pct":-1.1531},{"nav_date":"2013-04-08","nav":20.8736,"day_change_pct":-0.2847},{"nav_date":"2013-04-05","nav":20.9332,"day_change_pct":0.0115},{"nav_date":"2013-04-04","nav":20.9308,"day_change_pct":-1.6973},{"nav_date":"2013-04-03","nav":21.2922,"day_change_pct":-0.9402},{"nav_date":"2013-04-02","nav":21.4943,"day_change_pct":1.5919},{"nav_date":"2013-04-01","nav":21.1575,"day_change_pct":0.9712},{"nav_date":"2013-03-28","nav":20.954,"day_change_pct":1.2716},{"nav_date":"2013-03-26","nav":20.6909,"day_change_pct":0.0658},{"nav_date":"2013-03-25","nav":20.6773,"day_change_pct":-0.6372},{"nav_date":"2013-03-22","nav":20.8099,"day_change_pct":-0.7639},{"nav_date":"2013-03-21","nav":20.9701,"day_change_pct":-0.5841}],"total":1964,"page":1,"page_size":250}