{"fund_details":{"scheme_code":100749,"scheme_name":"UTI - Master Index Fund-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01JK8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2012-03-14","nav":55.7412,"day_change_pct":0.5739},{"nav_date":"2012-03-13","nav":55.4231,"day_change_pct":1.2549},{"nav_date":"2012-03-12","nav":54.7362,"day_change_pct":0.493},{"nav_date":"2012-03-09","nav":54.4677,"day_change_pct":2.0614},{"nav_date":"2012-03-07","nav":53.3676,"day_change_pct":-0.1618},{"nav_date":"2012-03-06","nav":53.4541,"day_change_pct":-1.0688},{"nav_date":"2012-03-05","nav":54.0316,"day_change_pct":-1.5461},{"nav_date":"2012-03-02","nav":54.8801,"day_change_pct":0.2962},{"nav_date":"2012-03-01","nav":54.718,"day_change_pct":-0.9446},{"nav_date":"2012-02-29","nav":55.2398,"day_change_pct":0.0991},{"nav_date":"2012-02-28","nav":55.1851,"day_change_pct":1.5889},{"nav_date":"2012-02-27","nav":54.322,"day_change_pct":-2.6517},{"nav_date":"2012-02-24","nav":55.8017,"day_change_pct":-0.8527},{"nav_date":"2012-02-23","nav":56.2816,"day_change_pct":-0.367},{"nav_date":"2012-02-22","nav":56.4889,"day_change_pct":-1.53},{"nav_date":"2012-02-21","nav":57.3666,"day_change_pct":0.7471},{"nav_date":"2012-02-17","nav":56.9412,"day_change_pct":0.737},{"nav_date":"2012-02-16","nav":56.5246,"day_change_pct":-0.2657},{"nav_date":"2012-02-15","nav":56.6752,"day_change_pct":1.9633},{"nav_date":"2012-02-14","nav":55.5839,"day_change_pct":0.4202},{"nav_date":"2012-02-13","nav":55.3513,"day_change_pct":0.1292},{"nav_date":"2012-02-10","nav":55.2799,"day_change_pct":-0.4568},{"nav_date":"2012-02-09","nav":55.5336,"day_change_pct":0.6873},{"nav_date":"2012-02-08","nav":55.1545,"day_change_pct":0.474},{"nav_date":"2012-02-07","nav":54.8943,"day_change_pct":-0.4759},{"nav_date":"2012-02-06","nav":55.1568,"day_change_pct":0.5687},{"nav_date":"2012-02-03","nav":54.8449,"day_change_pct":0.9786},{"nav_date":"2012-02-02","nav":54.3134,"day_change_pct":0.7472},{"nav_date":"2012-02-01","nav":53.9106,"day_change_pct":0.6123},{"nav_date":"2012-01-31","nav":53.5825,"day_change_pct":1.9726},{"nav_date":"2012-01-30","nav":52.546,"day_change_pct":-2.1451},{"nav_date":"2012-01-27","nav":53.6979,"day_change_pct":0.9025},{"nav_date":"2012-01-25","nav":53.2176,"day_change_pct":0.4913},{"nav_date":"2012-01-24","nav":52.9574,"day_change_pct":1.4587},{"nav_date":"2012-01-23","nav":52.196,"day_change_pct":0.0702},{"nav_date":"2012-01-20","nav":52.1594,"day_change_pct":0.5643},{"nav_date":"2012-01-19","nav":51.8667,"day_change_pct":1.1623},{"nav_date":"2012-01-18","nav":51.2708,"day_change_pct":-0.09},{"nav_date":"2012-01-17","nav":51.317,"day_change_pct":1.699},{"nav_date":"2012-01-16","nav":50.4597,"day_change_pct":0.2081},{"nav_date":"2012-01-13","nav":50.3549,"day_change_pct":0.7245},{"nav_date":"2012-01-12","nav":49.9927,"day_change_pct":-0.8534},{"nav_date":"2012-01-11","nav":50.423,"day_change_pct":0.0641},{"nav_date":"2012-01-10","nav":50.3907,"day_change_pct":2.1997},{"nav_date":"2012-01-09","nav":49.3061,"day_change_pct":-0.3237},{"nav_date":"2012-01-06","nav":49.4662,"day_change_pct":0.1362},{"nav_date":"2012-01-05","nav":49.3989,"day_change_pct":-0.1613},{"nav_date":"2012-01-04","nav":49.4787,"day_change_pct":-0.3573},{"nav_date":"2012-01-03","nav":49.6561,"day_change_pct":2.705},{"nav_date":"2012-01-02","nav":48.3483,"day_change_pct":0.4},{"nav_date":"2011-12-30","nav":48.1557,"day_change_pct":-0.573},{"nav_date":"2011-12-29","nav":48.4332,"day_change_pct":-1.1717},{"nav_date":"2011-12-28","nav":49.0074,"day_change_pct":-0.9221},{"nav_date":"2011-12-27","nav":49.4635,"day_change_pct":-0.6078},{"nav_date":"2011-12-26","nav":49.766,"day_change_pct":1.4668},{"nav_date":"2011-12-23","nav":49.0466,"day_change_pct":-0.4732},{"nav_date":"2011-12-22","nav":49.2798,"day_change_pct":0.8084},{"nav_date":"2011-12-21","nav":48.8846,"day_change_pct":3.3545},{"nav_date":"2011-12-20","nav":47.298,"day_change_pct":-1.3279},{"nav_date":"2011-12-19","nav":47.9345,"day_change_pct":-0.7284},{"nav_date":"2011-12-16","nav":48.2862,"day_change_pct":-2.1735},{"nav_date":"2011-12-15","nav":49.359,"day_change_pct":-0.2826},{"nav_date":"2011-12-14","nav":49.4989,"day_change_pct":-0.7595},{"nav_date":"2011-12-13","nav":49.8777,"day_change_pct":0.8298},{"nav_date":"2011-12-12","nav":49.4672,"day_change_pct":-2.1176},{"nav_date":"2011-12-09","nav":50.5374,"day_change_pct":-1.674},{"nav_date":"2011-12-08","nav":51.3978,"day_change_pct":-2.3073},{"nav_date":"2011-12-07","nav":52.6117,"day_change_pct":0.4224},{"nav_date":"2011-12-05","nav":52.3904,"day_change_pct":-0.2515},{"nav_date":"2011-12-02","nav":52.5225,"day_change_pct":2.1924},{"nav_date":"2011-12-01","nav":51.3957,"day_change_pct":2.218},{"nav_date":"2011-11-30","nav":50.2805,"day_change_pct":0.7157},{"nav_date":"2011-11-29","nav":49.9232,"day_change_pct":-0.9828},{"nav_date":"2011-11-28","nav":50.4187,"day_change_pct":2.9933},{"nav_date":"2011-11-25","nav":48.9534,"day_change_pct":-1.0269},{"nav_date":"2011-11-24","nav":49.4613,"day_change_pct":1.0037},{"nav_date":"2011-11-23","nav":48.9698,"day_change_pct":-2.2586},{"nav_date":"2011-11-22","nav":50.1014,"day_change_pct":0.7399},{"nav_date":"2011-11-21","nav":49.7334,"day_change_pct":-2.5867},{"nav_date":"2011-11-18","nav":51.054,"day_change_pct":-0.5474},{"nav_date":"2011-11-17","nav":51.335,"day_change_pct":-1.8755},{"nav_date":"2011-11-16","nav":52.3162,"day_change_pct":-0.628},{"nav_date":"2011-11-15","nav":52.6468,"day_change_pct":-1.3806},{"nav_date":"2011-11-14","nav":53.3838,"day_change_pct":-0.4492},{"nav_date":"2011-11-11","nav":53.6247,"day_change_pct":-0.9779},{"nav_date":"2011-11-09","nav":54.1543,"day_change_pct":-1.1808},{"nav_date":"2011-11-08","nav":54.8014,"day_change_pct":0.0285},{"nav_date":"2011-11-04","nav":54.7858,"day_change_pct":0.4853},{"nav_date":"2011-11-03","nav":54.5212,"day_change_pct":0.0957},{"nav_date":"2011-11-02","nav":54.4691,"day_change_pct":-0.0937},{"nav_date":"2011-11-01","nav":54.5202,"day_change_pct":-1.2684},{"nav_date":"2011-10-31","nav":55.2206,"day_change_pct":-0.5557},{"nav_date":"2011-10-28","nav":55.5292,"day_change_pct":3.1762},{"nav_date":"2011-10-25","nav":53.8198,"day_change_pct":1.8724},{"nav_date":"2011-10-24","nav":52.8306,"day_change_pct":0.9082},{"nav_date":"2011-10-21","nav":52.3551,"day_change_pct":-0.8937},{"nav_date":"2011-10-20","nav":52.8272,"day_change_pct":-0.8176},{"nav_date":"2011-10-19","nav":53.2627,"day_change_pct":2.0077},{"nav_date":"2011-10-18","nav":52.2144,"day_change_pct":-1.628},{"nav_date":"2011-10-17","nav":53.0785,"day_change_pct":-0.3434},{"nav_date":"2011-10-14","nav":53.2614,"day_change_pct":1.1753},{"nav_date":"2011-10-13","nav":52.6427,"day_change_pct":-0.4416},{"nav_date":"2011-10-12","nav":52.8762,"day_change_pct":2.546},{"nav_date":"2011-10-11","nav":51.5634,"day_change_pct":-0.1271},{"nav_date":"2011-10-10","nav":51.629,"day_change_pct":1.9907},{"nav_date":"2011-10-07","nav":50.6213,"day_change_pct":2.7794},{"nav_date":"2011-10-05","nav":49.2524,"day_change_pct":-0.4576},{"nav_date":"2011-10-04","nav":49.4788,"day_change_pct":-1.774},{"nav_date":"2011-10-03","nav":50.3724,"day_change_pct":-1.8486},{"nav_date":"2011-09-30","nav":51.3211,"day_change_pct":-1.4583},{"nav_date":"2011-09-29","nav":52.0806,"day_change_pct":1.524},{"nav_date":"2011-09-28","nav":51.2988,"day_change_pct":-0.4718},{"nav_date":"2011-09-27","nav":51.542,"day_change_pct":2.9302},{"nav_date":"2011-09-26","nav":50.0747,"day_change_pct":-0.688},{"nav_date":"2011-09-23","nav":50.4216,"day_change_pct":-1.2145},{"nav_date":"2011-09-22","nav":51.0415,"day_change_pct":-4.1188},{"nav_date":"2011-09-21","nav":53.2341,"day_change_pct":-0.2008},{"nav_date":"2011-09-20","nav":53.3412,"day_change_pct":2.089},{"nav_date":"2011-09-19","nav":52.2497,"day_change_pct":-1.1035},{"nav_date":"2011-09-16","nav":52.8327,"day_change_pct":1.3247},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":52.142,"day_change_pct":1.469},{"nav_date":"2011-09-13","nav":51.3871,"day_change_pct":-0.2082},{"nav_date":"2011-09-12","nav":51.4943,"day_change_pct":-2.1462},{"nav_date":"2011-09-09","nav":52.6237,"day_change_pct":-1.7256},{"nav_date":"2011-09-08","nav":53.5477,"day_change_pct":0.5936},{"nav_date":"2011-09-07","nav":53.2317,"day_change_pct":1.1871},{"nav_date":"2011-09-06","nav":52.6072,"day_change_pct":0.8852},{"nav_date":"2011-09-05","nav":52.1456,"day_change_pct":-0.6425},{"nav_date":"2011-09-02","nav":52.4828,"day_change_pct":0.8648},{"nav_date":"2011-08-30","nav":52.0328,"day_change_pct":1.57},{"nav_date":"2011-08-29","nav":51.2285,"day_change_pct":3.5388},{"nav_date":"2011-08-26","nav":49.4776,"day_change_pct":-1.8224},{"nav_date":"2011-08-25","nav":50.396,"day_change_pct":-0.8205},{"nav_date":"2011-08-24","nav":50.8129,"day_change_pct":-1.2828},{"nav_date":"2011-08-23","nav":51.4732,"day_change_pct":0.9504},{"nav_date":"2011-08-22","nav":50.9886,"day_change_pct":1.2187},{"nav_date":"2011-08-19","nav":50.3747,"day_change_pct":-1.9742},{"nav_date":"2011-08-18","nav":51.3892,"day_change_pct":-2.1767},{"nav_date":"2011-08-17","nav":52.5327,"day_change_pct":0.7165},{"nav_date":"2011-08-16","nav":52.159,"day_change_pct":-0.6505},{"nav_date":"2011-08-12","nav":52.5005,"day_change_pct":-1.2816},{"nav_date":"2011-08-11","nav":53.1821,"day_change_pct":-0.4142},{"nav_date":"2011-08-10","nav":53.4033,"day_change_pct":1.6265},{"nav_date":"2011-08-09","nav":52.5486,"day_change_pct":-0.7684},{"nav_date":"2011-08-08","nav":52.9555,"day_change_pct":-1.8108},{"nav_date":"2011-08-05","nav":53.9321,"day_change_pct":-2.1819},{"nav_date":"2011-08-04","nav":55.1351,"day_change_pct":-1.3752},{"nav_date":"2011-08-03","nav":55.9039,"day_change_pct":-0.9335},{"nav_date":"2011-08-02","nav":56.4307,"day_change_pct":-1.1001},{"nav_date":"2011-08-01","nav":57.0584,"day_change_pct":0.6346},{"nav_date":"2011-07-29","nav":56.6986,"day_change_pct":-0.0696},{"nav_date":"2011-07-28","nav":56.7381,"day_change_pct":-1.1929},{"nav_date":"2011-07-27","nav":57.4231,"day_change_pct":-0.4599},{"nav_date":"2011-07-26","nav":57.6884,"day_change_pct":-1.8673},{"nav_date":"2011-07-25","nav":58.7861,"day_change_pct":0.788},{"nav_date":"2011-07-22","nav":58.3265,"day_change_pct":1.5456},{"nav_date":"2011-07-21","nav":57.4387,"day_change_pct":-0.3586},{"nav_date":"2011-07-20","nav":57.6454,"day_change_pct":-0.8089},{"nav_date":"2011-07-19","nav":58.1155,"day_change_pct":0.8367},{"nav_date":"2011-07-18","nav":57.6333,"day_change_pct":-0.2996},{"nav_date":"2011-07-15","nav":57.8065,"day_change_pct":-0.2917},{"nav_date":"2011-07-14","nav":57.9756,"day_change_pct":0.1544},{"nav_date":"2011-07-13","nav":57.8862,"day_change_pct":0.9941},{"nav_date":"2011-07-12","nav":57.3164,"day_change_pct":-1.6483},{"nav_date":"2011-07-11","nav":58.277,"day_change_pct":-0.7269},{"nav_date":"2011-07-08","nav":58.7037,"day_change_pct":-1.1263},{"nav_date":"2011-07-07","nav":59.3724,"day_change_pct":1.8651},{"nav_date":"2011-07-06","nav":58.2853,"day_change_pct":-0.0955},{"nav_date":"2011-07-05","nav":58.341,"day_change_pct":-0.3719},{"nav_date":"2011-07-04","nav":58.5588,"day_change_pct":0.3217},{"nav_date":"2011-07-01","nav":58.371,"day_change_pct":-0.4429},{"nav_date":"2011-06-30","nav":58.6307,"day_change_pct":0.8062},{"nav_date":"2011-06-29","nav":58.1618,"day_change_pct":1.1369},{"nav_date":"2011-06-28","nav":57.508,"day_change_pct":0.4303},{"nav_date":"2011-06-27","nav":57.2616,"day_change_pct":0.9305},{"nav_date":"2011-06-24","nav":56.7337,"day_change_pct":2.8768},{"nav_date":"2011-06-23","nav":55.1472,"day_change_pct":1.0},{"nav_date":"2011-06-22","nav":54.6012,"day_change_pct":0.0271},{"nav_date":"2011-06-21","nav":54.5864,"day_change_pct":0.303},{"nav_date":"2011-06-20","nav":54.4215,"day_change_pct":-2.032},{"nav_date":"2011-06-17","nav":55.5503,"day_change_pct":-0.6393},{"nav_date":"2011-06-16","nav":55.9077,"day_change_pct":-0.8018},{"nav_date":"2011-06-15","nav":56.3596,"day_change_pct":-0.9572},{"nav_date":"2011-06-14","nav":56.9043,"day_change_pct":0.2293},{"nav_date":"2011-06-13","nav":56.7741,"day_change_pct":-0.019},{"nav_date":"2011-06-10","nav":56.7849,"day_change_pct":-0.4699},{"nav_date":"2011-06-09","nav":57.053,"day_change_pct":-0.0531},{"nav_date":"2011-06-08","nav":57.0833,"day_change_pct":-0.5164},{"nav_date":"2011-06-07","nav":57.3796,"day_change_pct":0.4068},{"nav_date":"2011-06-06","nav":57.1471,"day_change_pct":0.2305},{"nav_date":"2011-06-03","nav":57.0157,"day_change_pct":-0.6361},{"nav_date":"2011-06-02","nav":57.3807,"day_change_pct":-0.4678},{"nav_date":"2011-06-01","nav":57.6504,"day_change_pct":0.5676},{"nav_date":"2011-05-31","nav":57.325,"day_change_pct":1.4808},{"nav_date":"2011-05-30","nav":56.4885,"day_change_pct":-0.1917},{"nav_date":"2011-05-27","nav":56.597,"day_change_pct":1.2188},{"nav_date":"2011-05-26","nav":55.9155,"day_change_pct":1.1681},{"nav_date":"2011-05-25","nav":55.2699,"day_change_pct":-0.9147},{"nav_date":"2011-05-24","nav":55.7801,"day_change_pct":0.1012},{"nav_date":"2011-05-23","nav":55.7237,"day_change_pct":-1.8187},{"nav_date":"2011-05-20","nav":56.7559,"day_change_pct":1.0742},{"nav_date":"2011-05-19","nav":56.1527,"day_change_pct":0.3026},{"nav_date":"2011-05-18","nav":55.9833,"day_change_pct":-0.2841},{"nav_date":"2011-05-17","nav":56.1428,"day_change_pct":-1.1323},{"nav_date":"2011-05-16","nav":56.7858,"day_change_pct":-1.01},{"nav_date":"2011-05-13","nav":57.3652,"day_change_pct":1.062},{"nav_date":"2011-05-12","nav":56.7624,"day_change_pct":-1.3399},{"nav_date":"2011-05-11","nav":57.5333,"day_change_pct":0.387},{"nav_date":"2011-05-10","nav":57.3115,"day_change_pct":-0.09},{"nav_date":"2011-05-09","nav":57.3631,"day_change_pct":0.0487},{"nav_date":"2011-05-06","nav":57.3352,"day_change_pct":1.6872},{"nav_date":"2011-05-05","nav":56.3839,"day_change_pct":-1.3049},{"nav_date":"2011-05-04","nav":57.1294,"day_change_pct":-0.3544},{"nav_date":"2011-05-03","nav":57.3326,"day_change_pct":-2.4397},{"nav_date":"2011-05-02","nav":58.7663,"day_change_pct":-0.7267},{"nav_date":"2011-04-29","nav":59.1965,"day_change_pct":-0.8107},{"nav_date":"2011-04-28","nav":59.6803,"day_change_pct":-0.8068},{"nav_date":"2011-04-27","nav":60.1657,"day_change_pct":-0.496},{"nav_date":"2011-04-26","nav":60.4656,"day_change_pct":-0.2007},{"nav_date":"2011-04-25","nav":60.5872,"day_change_pct":-0.0994},{"nav_date":"2011-04-21","nav":60.6475,"day_change_pct":0.6714},{"nav_date":"2011-04-20","nav":60.243,"day_change_pct":1.8689},{"nav_date":"2011-04-19","nav":59.1378,"day_change_pct":0.1582},{"nav_date":"2011-04-18","nav":59.0444,"day_change_pct":-1.5295},{"nav_date":"2011-04-15","nav":59.9615,"day_change_pct":-1.5794},{"nav_date":"2011-04-13","nav":60.9237,"day_change_pct":2.2496},{"nav_date":"2011-04-11","nav":59.5833,"day_change_pct":-0.9761},{"nav_date":"2011-04-08","nav":60.1706,"day_change_pct":-0.7135},{"nav_date":"2011-04-07","nav":60.603,"day_change_pct":-0.1187},{"nav_date":"2011-04-06","nav":60.675,"day_change_pct":-0.3806},{"nav_date":"2011-04-05","nav":60.9068,"day_change_pct":-0.0776},{"nav_date":"2011-04-04","nav":60.9541,"day_change_pct":1.4404},{"nav_date":"2011-04-01","nav":60.0886,"day_change_pct":-0.1298},{"nav_date":"2011-03-31","nav":60.1667,"day_change_pct":0.8007},{"nav_date":"2011-03-30","nav":59.6888,"day_change_pct":0.8838},{"nav_date":"2011-03-29","nav":59.1659,"day_change_pct":0.935},{"nav_date":"2011-03-28","nav":58.6178,"day_change_pct":0.6705},{"nav_date":"2011-03-25","nav":58.2274,"day_change_pct":2.5293},{"nav_date":"2011-03-24","nav":56.791,"day_change_pct":0.7916},{"nav_date":"2011-03-23","nav":56.345,"day_change_pct":1.2078},{"nav_date":"2011-03-22","nav":55.6726,"day_change_pct":0.8333},{"nav_date":"2011-03-21","nav":55.2125,"day_change_pct":-0.2279},{"nav_date":"2011-03-18","nav":55.3386,"day_change_pct":-1.478},{"nav_date":"2011-03-17","nav":56.1688,"day_change_pct":-1.1377},{"nav_date":"2011-03-16","nav":56.8152,"day_change_pct":1.0465},{"nav_date":"2011-03-15","nav":56.2268,"day_change_pct":-1.4735},{"nav_date":"2011-03-14","nav":57.0677,"day_change_pct":1.4508},{"nav_date":"2011-03-11","nav":56.2516,"day_change_pct":-0.8398},{"nav_date":"2011-03-10","nav":56.728,"day_change_pct":-0.7684}],"total":1462,"page":1,"page_size":250}