{"fund_details":{"scheme_code":100742,"scheme_name":"UTI Medium to Long Term Fund - Regular Plan - Discontinued Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01380","isin_reinvest":"INF789F01398","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":19.5279,"day_change_pct":0.0784},{"nav_date":"2026-09-15","nav":19.5126,"day_change_pct":-0.2597},{"nav_date":"2026-09-11","nav":19.5634,"day_change_pct":-0.1409},{"nav_date":"2026-09-10","nav":19.591,"day_change_pct":-0.0689},{"nav_date":"2026-09-09","nav":19.6045,"day_change_pct":0.0026},{"nav_date":"2026-09-08","nav":19.604,"day_change_pct":0.048},{"nav_date":"2026-09-07","nav":19.5946,"day_change_pct":0.0684},{"nav_date":"2026-09-04","nav":19.5812,"day_change_pct":0.0235},{"nav_date":"2026-09-03","nav":19.5766,"day_change_pct":0.1391},{"nav_date":"2026-09-02","nav":19.5494,"day_change_pct":-0.0245},{"nav_date":"2026-09-01","nav":19.5542,"day_change_pct":-0.001},{"nav_date":"2026-08-31","nav":19.5544,"day_change_pct":-0.1256},{"nav_date":"2026-08-28","nav":19.579,"day_change_pct":-0.0699},{"nav_date":"2026-08-27","nav":19.5927,"day_change_pct":-0.0357},{"nav_date":"2026-08-25","nav":19.5997,"day_change_pct":0.0536},{"nav_date":"2026-08-24","nav":19.5892,"day_change_pct":0.0674},{"nav_date":"2026-08-21","nav":19.576,"day_change_pct":-0.0485},{"nav_date":"2026-08-20","nav":19.5855,"day_change_pct":-0.1952},{"nav_date":"2026-08-19","nav":19.6238,"day_change_pct":-0.0056},{"nav_date":"2026-08-18","nav":19.6249,"day_change_pct":-0.1557},{"nav_date":"2026-08-17","nav":19.6555,"day_change_pct":-0.0539},{"nav_date":"2026-08-14","nav":19.6661,"day_change_pct":0.0158},{"nav_date":"2026-08-13","nav":19.663,"day_change_pct":0.0743},{"nav_date":"2026-08-12","nav":19.6484,"day_change_pct":0.0514},{"nav_date":"2026-08-11","nav":19.6383,"day_change_pct":-0.0433},{"nav_date":"2026-08-10","nav":19.6468,"day_change_pct":0.0795},{"nav_date":"2026-08-07","nav":19.6312,"day_change_pct":0.078},{"nav_date":"2026-08-06","nav":19.6159,"day_change_pct":0.0724},{"nav_date":"2026-08-05","nav":19.6017,"day_change_pct":0.1103},{"nav_date":"2026-08-04","nav":19.5801,"day_change_pct":0.0107},{"nav_date":"2026-08-03","nav":19.578,"day_change_pct":0.0358},{"nav_date":"2026-07-31","nav":19.571,"day_change_pct":0.0383},{"nav_date":"2026-07-30","nav":19.5635,"day_change_pct":-0.0036},{"nav_date":"2026-07-29","nav":19.5642,"day_change_pct":-0.0439},{"nav_date":"2026-07-28","nav":19.5728,"day_change_pct":-0.001},{"nav_date":"2026-07-27","nav":19.573,"day_change_pct":0.2412},{"nav_date":"2026-07-24","nav":19.5259,"day_change_pct":0.0266},{"nav_date":"2026-07-23","nav":19.5207,"day_change_pct":-0.0568},{"nav_date":"2026-07-22","nav":19.5318,"day_change_pct":-0.0732},{"nav_date":"2026-07-21","nav":19.5461,"day_change_pct":0.0748},{"nav_date":"2026-07-20","nav":19.5315,"day_change_pct":-0.021},{"nav_date":"2026-07-17","nav":19.5356,"day_change_pct":-0.0414},{"nav_date":"2026-07-16","nav":19.5437,"day_change_pct":0.103},{"nav_date":"2026-07-15","nav":19.5236,"day_change_pct":0.0733},{"nav_date":"2026-07-14","nav":19.5093,"day_change_pct":-0.3041},{"nav_date":"2026-07-13","nav":19.5688,"day_change_pct":0.0092},{"nav_date":"2026-07-10","nav":19.567,"day_change_pct":0.1264},{"nav_date":"2026-07-09","nav":19.5423,"day_change_pct":0.0563},{"nav_date":"2026-07-08","nav":19.5313,"day_change_pct":-0.2482},{"nav_date":"2026-07-07","nav":19.5799,"day_change_pct":-0.0322},{"nav_date":"2026-07-06","nav":19.5862,"day_change_pct":0.072},{"nav_date":"2026-07-03","nav":19.5721,"day_change_pct":0.0097},{"nav_date":"2026-07-02","nav":19.5702,"day_change_pct":0.151},{"nav_date":"2026-07-01","nav":19.5407,"day_change_pct":0.0573},{"nav_date":"2026-06-30","nav":19.5295,"day_change_pct":0.1384},{"nav_date":"2026-06-29","nav":19.5025,"day_change_pct":0.1674},{"nav_date":"2026-06-25","nav":19.4699,"day_change_pct":0.1858},{"nav_date":"2026-06-24","nav":19.4338,"day_change_pct":0.1288},{"nav_date":"2026-06-23","nav":19.4088,"day_change_pct":0.0619},{"nav_date":"2026-06-22","nav":19.3968,"day_change_pct":0.0996},{"nav_date":"2026-06-19","nav":19.3775,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":19.3744,"day_change_pct":0.0547},{"nav_date":"2026-06-17","nav":19.3638,"day_change_pct":0.0884},{"nav_date":"2026-06-16","nav":19.3467,"day_change_pct":0.0455},{"nav_date":"2026-06-15","nav":19.3379,"day_change_pct":0.1015},{"nav_date":"2026-06-12","nav":19.3183,"day_change_pct":0.115},{"nav_date":"2026-06-11","nav":19.2961,"day_change_pct":-0.0549},{"nav_date":"2026-06-10","nav":19.3067,"day_change_pct":0.0264},{"nav_date":"2026-06-09","nav":19.3016,"day_change_pct":0.352},{"nav_date":"2026-06-08","nav":19.2339,"day_change_pct":0.0932},{"nav_date":"2026-06-05","nav":19.216,"day_change_pct":0.2332},{"nav_date":"2026-06-04","nav":19.1713,"day_change_pct":0.0569},{"nav_date":"2026-06-03","nav":19.1604,"day_change_pct":-0.0271},{"nav_date":"2026-06-02","nav":19.1656,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":19.1656,"day_change_pct":0.0016},{"nav_date":"2026-05-29","nav":19.1653,"day_change_pct":0.1212},{"nav_date":"2026-05-27","nav":19.1421,"day_change_pct":0.001},{"nav_date":"2026-05-26","nav":19.1419,"day_change_pct":0.0214},{"nav_date":"2026-05-25","nav":19.1378,"day_change_pct":0.2289},{"nav_date":"2026-05-22","nav":19.0941,"day_change_pct":0.0571},{"nav_date":"2026-05-21","nav":19.0832,"day_change_pct":-0.1021},{"nav_date":"2026-05-20","nav":19.1027,"day_change_pct":0.0209},{"nav_date":"2026-05-19","nav":19.0987,"day_change_pct":0.1468},{"nav_date":"2026-05-18","nav":19.0707,"day_change_pct":-0.2495},{"nav_date":"2026-05-15","nav":19.1184,"day_change_pct":-0.1509},{"nav_date":"2026-05-14","nav":19.1473,"day_change_pct":0.0528},{"nav_date":"2026-05-13","nav":19.1372,"day_change_pct":0.0622},{"nav_date":"2026-05-12","nav":19.1253,"day_change_pct":-0.0705},{"nav_date":"2026-05-11","nav":19.1388,"day_change_pct":-0.1648},{"nav_date":"2026-05-08","nav":19.1704,"day_change_pct":-0.0688},{"nav_date":"2026-05-07","nav":19.1836,"day_change_pct":-0.0094},{"nav_date":"2026-05-06","nav":19.1854,"day_change_pct":0.2671},{"nav_date":"2026-05-05","nav":19.1343,"day_change_pct":-0.0637},{"nav_date":"2026-05-04","nav":19.1465,"day_change_pct":0.1805},{"nav_date":"2026-04-30","nav":19.112,"day_change_pct":-0.1197},{"nav_date":"2026-04-29","nav":19.1349,"day_change_pct":-0.0465},{"nav_date":"2026-04-28","nav":19.1438,"day_change_pct":-0.108},{"nav_date":"2026-04-27","nav":19.1645,"day_change_pct":0.0642},{"nav_date":"2026-04-24","nav":19.1522,"day_change_pct":-0.0579},{"nav_date":"2026-04-23","nav":19.1633,"day_change_pct":-0.0819},{"nav_date":"2026-04-22","nav":19.179,"day_change_pct":-0.0578},{"nav_date":"2026-04-21","nav":19.1901,"day_change_pct":0.0667},{"nav_date":"2026-04-20","nav":19.1773,"day_change_pct":0.0966},{"nav_date":"2026-04-17","nav":19.1588,"day_change_pct":0.0005},{"nav_date":"2026-04-16","nav":19.1587,"day_change_pct":0.059},{"nav_date":"2026-04-15","nav":19.1474,"day_change_pct":0.2482},{"nav_date":"2026-04-13","nav":19.1,"day_change_pct":-0.0779},{"nav_date":"2026-04-10","nav":19.1149,"day_change_pct":0.1756},{"nav_date":"2026-04-09","nav":19.0814,"day_change_pct":0.0073},{"nav_date":"2026-04-08","nav":19.08,"day_change_pct":0.5216},{"nav_date":"2026-04-07","nav":18.981,"day_change_pct":0.0522},{"nav_date":"2026-04-06","nav":18.9711,"day_change_pct":0.2743},{"nav_date":"2026-04-02","nav":18.9192,"day_change_pct":-0.2625},{"nav_date":"2026-03-31","nav":18.969,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":18.9658,"day_change_pct":-0.0553},{"nav_date":"2026-03-27","nav":18.9763,"day_change_pct":-0.3811},{"nav_date":"2026-03-25","nav":19.0489,"day_change_pct":0.0357},{"nav_date":"2026-03-24","nav":19.0421,"day_change_pct":-0.0478},{"nav_date":"2026-03-23","nav":19.0512,"day_change_pct":-0.3895},{"nav_date":"2026-03-20","nav":19.1257,"day_change_pct":-0.0517},{"nav_date":"2026-03-18","nav":19.1356,"day_change_pct":0.0251},{"nav_date":"2026-03-17","nav":19.1308,"day_change_pct":-0.07},{"nav_date":"2026-03-16","nav":19.1442,"day_change_pct":-0.119},{"nav_date":"2026-03-13","nav":19.167,"day_change_pct":0.0042},{"nav_date":"2026-03-12","nav":19.1662,"day_change_pct":-0.1225},{"nav_date":"2026-03-11","nav":19.1897,"day_change_pct":0.0407},{"nav_date":"2026-03-10","nav":19.1819,"day_change_pct":0.3064},{"nav_date":"2026-03-09","nav":19.1233,"day_change_pct":-0.2452},{"nav_date":"2026-03-06","nav":19.1703,"day_change_pct":-0.0542},{"nav_date":"2026-03-05","nav":19.1807,"day_change_pct":0.1007},{"nav_date":"2026-03-04","nav":19.1614,"day_change_pct":-0.1152},{"nav_date":"2026-03-02","nav":19.1835,"day_change_pct":-0.0729},{"nav_date":"2026-02-27","nav":19.1975,"day_change_pct":0.1534},{"nav_date":"2026-02-26","nav":19.1681,"day_change_pct":0.0428},{"nav_date":"2026-02-25","nav":19.1599,"day_change_pct":0.046},{"nav_date":"2026-02-24","nav":19.1511,"day_change_pct":0.08},{"nav_date":"2026-02-23","nav":19.1358,"day_change_pct":0.101},{"nav_date":"2026-02-20","nav":19.1165,"day_change_pct":-0.0967},{"nav_date":"2026-02-18","nav":19.135,"day_change_pct":0.0214},{"nav_date":"2026-02-17","nav":19.1309,"day_change_pct":0.0952},{"nav_date":"2026-02-16","nav":19.1127,"day_change_pct":0.1221},{"nav_date":"2026-02-13","nav":19.0894,"day_change_pct":0.1065},{"nav_date":"2026-02-12","nav":19.0691,"day_change_pct":0.0992},{"nav_date":"2026-02-11","nav":19.0502,"day_change_pct":0.1493},{"nav_date":"2026-02-10","nav":19.0218,"day_change_pct":0.0347},{"nav_date":"2026-02-09","nav":19.0152,"day_change_pct":-0.0336},{"nav_date":"2026-02-06","nav":19.0216,"day_change_pct":-0.2569},{"nav_date":"2026-02-05","nav":19.0706,"day_change_pct":0.1776},{"nav_date":"2026-02-04","nav":19.0368,"day_change_pct":0.1199},{"nav_date":"2026-02-03","nav":19.014,"day_change_pct":0.1269},{"nav_date":"2026-02-02","nav":18.9899,"day_change_pct":-0.3076},{"nav_date":"2026-01-30","nav":19.0485,"day_change_pct":0.0452},{"nav_date":"2026-01-29","nav":19.0399,"day_change_pct":0.0673},{"nav_date":"2026-01-28","nav":19.0271,"day_change_pct":0.0868},{"nav_date":"2026-01-27","nav":19.0106,"day_change_pct":-0.0809},{"nav_date":"2026-01-23","nav":19.026,"day_change_pct":-0.0273},{"nav_date":"2026-01-22","nav":19.0312,"day_change_pct":0.1732},{"nav_date":"2026-01-21","nav":18.9983,"day_change_pct":0.0606},{"nav_date":"2026-01-20","nav":18.9868,"day_change_pct":0.0037},{"nav_date":"2026-01-19","nav":18.9861,"day_change_pct":-0.029},{"nav_date":"2026-01-16","nav":18.9916,"day_change_pct":-0.1005},{"nav_date":"2026-01-14","nav":19.0107,"day_change_pct":-0.156},{"nav_date":"2026-01-13","nav":19.0404,"day_change_pct":-0.0577},{"nav_date":"2026-01-12","nav":19.0514,"day_change_pct":0.1188},{"nav_date":"2026-01-09","nav":19.0288,"day_change_pct":0.0194},{"nav_date":"2026-01-08","nav":19.0251,"day_change_pct":-0.0714},{"nav_date":"2026-01-07","nav":19.0387,"day_change_pct":0.0431},{"nav_date":"2026-01-06","nav":19.0305,"day_change_pct":-0.0599},{"nav_date":"2026-01-05","nav":19.0419,"day_change_pct":-0.2185},{"nav_date":"2026-01-02","nav":19.0836,"day_change_pct":-0.0707},{"nav_date":"2026-01-01","nav":19.0971,"day_change_pct":0.0445},{"nav_date":"2025-12-31","nav":19.0886,"day_change_pct":0.0855},{"nav_date":"2025-12-30","nav":19.0723,"day_change_pct":-0.0225},{"nav_date":"2025-12-29","nav":19.0766,"day_change_pct":0.033},{"nav_date":"2025-12-26","nav":19.0703,"day_change_pct":-0.0147},{"nav_date":"2025-12-24","nav":19.0731,"day_change_pct":0.3367},{"nav_date":"2025-12-23","nav":19.0091,"day_change_pct":0.0695},{"nav_date":"2025-12-22","nav":18.9959,"day_change_pct":-0.1871},{"nav_date":"2025-12-19","nav":19.0315,"day_change_pct":-0.0263},{"nav_date":"2025-12-18","nav":19.0365,"day_change_pct":0.072},{"nav_date":"2025-12-17","nav":19.0228,"day_change_pct":-0.0252},{"nav_date":"2025-12-16","nav":19.0276,"day_change_pct":0.0384},{"nav_date":"2025-12-15","nav":19.0203,"day_change_pct":-0.0284},{"nav_date":"2025-12-12","nav":19.0257,"day_change_pct":0.0221},{"nav_date":"2025-12-11","nav":19.0215,"day_change_pct":0.0758},{"nav_date":"2025-12-10","nav":19.0071,"day_change_pct":-0.1717},{"nav_date":"2025-12-09","nav":19.0398,"day_change_pct":-0.3402},{"nav_date":"2025-12-08","nav":19.1048,"day_change_pct":-0.0852},{"nav_date":"2025-12-05","nav":19.1211,"day_change_pct":0.2222},{"nav_date":"2025-12-04","nav":19.0787,"day_change_pct":0.0273},{"nav_date":"2025-12-03","nav":19.0735,"day_change_pct":-0.0362},{"nav_date":"2025-12-02","nav":19.0804,"day_change_pct":0.1128},{"nav_date":"2025-12-01","nav":19.0589,"day_change_pct":-0.1661},{"nav_date":"2025-11-28","nav":19.0906,"day_change_pct":-0.1292},{"nav_date":"2025-11-27","nav":19.1153,"day_change_pct":-0.0324},{"nav_date":"2025-11-26","nav":19.1215,"day_change_pct":0.0633},{"nav_date":"2025-11-25","nav":19.1094,"day_change_pct":0.1184},{"nav_date":"2025-11-24","nav":19.0868,"day_change_pct":0.0645},{"nav_date":"2025-11-21","nav":19.0745,"day_change_pct":-0.0603},{"nav_date":"2025-11-20","nav":19.086,"day_change_pct":0.0346},{"nav_date":"2025-11-19","nav":19.0794,"day_change_pct":-0.011},{"nav_date":"2025-11-18","nav":19.0815,"day_change_pct":0.0703},{"nav_date":"2025-11-17","nav":19.0681,"day_change_pct":-0.0173},{"nav_date":"2025-11-14","nav":19.0714,"day_change_pct":-0.0655},{"nav_date":"2025-11-13","nav":19.0839,"day_change_pct":-0.0812},{"nav_date":"2025-11-12","nav":19.0994,"day_change_pct":0.0278},{"nav_date":"2025-11-11","nav":19.0941,"day_change_pct":0.0084},{"nav_date":"2025-11-10","nav":19.0925,"day_change_pct":0.0991},{"nav_date":"2025-11-07","nav":19.0736,"day_change_pct":-0.011},{"nav_date":"2025-11-06","nav":19.0757,"day_change_pct":0.0897},{"nav_date":"2025-11-04","nav":19.0586,"day_change_pct":0.1187},{"nav_date":"2025-11-03","nav":19.036,"day_change_pct":0.0868},{"nav_date":"2025-10-31","nav":19.0195,"day_change_pct":0.0937},{"nav_date":"2025-10-30","nav":19.0017,"day_change_pct":-0.1219},{"nav_date":"2025-10-29","nav":19.0249,"day_change_pct":-0.01},{"nav_date":"2025-10-28","nav":19.0268,"day_change_pct":-0.0231},{"nav_date":"2025-10-27","nav":19.0312,"day_change_pct":0.051},{"nav_date":"2025-10-24","nav":19.0215,"day_change_pct":-0.0252},{"nav_date":"2025-10-23","nav":19.0263,"day_change_pct":-0.1585},{"nav_date":"2025-10-20","nav":19.0565,"day_change_pct":0.011},{"nav_date":"2025-10-17","nav":19.0544,"day_change_pct":-0.032},{"nav_date":"2025-10-16","nav":19.0605,"day_change_pct":-0.0399},{"nav_date":"2025-10-15","nav":19.0681,"day_change_pct":0.1029},{"nav_date":"2025-10-14","nav":19.0485,"day_change_pct":0.0599},{"nav_date":"2025-10-13","nav":19.0371,"day_change_pct":0.1404},{"nav_date":"2025-10-10","nav":19.0104,"day_change_pct":0.021},{"nav_date":"2025-10-09","nav":19.0064,"day_change_pct":-0.0536},{"nav_date":"2025-10-08","nav":19.0166,"day_change_pct":0.0742},{"nav_date":"2025-10-07","nav":19.0025,"day_change_pct":0.1138},{"nav_date":"2025-10-06","nav":18.9809,"day_change_pct":0.105},{"nav_date":"2025-10-03","nav":18.961,"day_change_pct":0.1304},{"nav_date":"2025-10-01","nav":18.9363,"day_change_pct":0.1926},{"nav_date":"2025-09-30","nav":18.8999,"day_change_pct":-0.0545},{"nav_date":"2025-09-29","nav":18.9102,"day_change_pct":-0.0507},{"nav_date":"2025-09-26","nav":18.9198,"day_change_pct":-0.0069},{"nav_date":"2025-09-25","nav":18.9211,"day_change_pct":0.0439},{"nav_date":"2025-09-24","nav":18.9128,"day_change_pct":0.0175},{"nav_date":"2025-09-23","nav":18.9095,"day_change_pct":0.0466},{"nav_date":"2025-09-22","nav":18.9007,"day_change_pct":0.0519},{"nav_date":"2025-09-19","nav":18.8909,"day_change_pct":0.0683},{"nav_date":"2025-09-18","nav":18.878,"day_change_pct":-0.1095},{"nav_date":"2025-09-17","nav":18.8987,"day_change_pct":0.1134},{"nav_date":"2025-09-16","nav":18.8773,"day_change_pct":0.0732},{"nav_date":"2025-09-15","nav":18.8635,"day_change_pct":-0.0244},{"nav_date":"2025-09-12","nav":18.8681,"day_change_pct":-0.0138},{"nav_date":"2025-09-11","nav":18.8707,"day_change_pct":0.0398},{"nav_date":"2025-09-10","nav":18.8632,"day_change_pct":0.0255},{"nav_date":"2025-09-09","nav":18.8584,"day_change_pct":0.0658},{"nav_date":"2025-09-05","nav":18.846,"day_change_pct":0.0637},{"nav_date":"2025-09-04","nav":18.834,"day_change_pct":0.2635}],"total":4945,"page":1,"page_size":250}