{"fund_details":{"scheme_code":100739,"scheme_name":"UTI MNC Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01828","isin_reinvest":"INF789F01836","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":200.3224,"day_change_pct":-0.1308},{"nav_date":"2026-09-15","nav":200.5848,"day_change_pct":-1.3975},{"nav_date":"2026-09-11","nav":203.4277,"day_change_pct":-0.7008},{"nav_date":"2026-09-10","nav":204.8633,"day_change_pct":-0.3669},{"nav_date":"2026-09-09","nav":205.6178,"day_change_pct":-0.5182},{"nav_date":"2026-09-08","nav":206.6888,"day_change_pct":0.0624},{"nav_date":"2026-09-07","nav":206.56,"day_change_pct":-0.1976},{"nav_date":"2026-09-04","nav":206.9689,"day_change_pct":-0.101},{"nav_date":"2026-09-03","nav":207.1782,"day_change_pct":0.0693},{"nav_date":"2026-09-02","nav":207.0347,"day_change_pct":-0.9291},{"nav_date":"2026-09-01","nav":208.9763,"day_change_pct":-0.7568},{"nav_date":"2026-08-31","nav":210.5699,"day_change_pct":0.0301},{"nav_date":"2026-08-28","nav":210.5066,"day_change_pct":0.1301},{"nav_date":"2026-08-27","nav":210.233,"day_change_pct":-0.1014},{"nav_date":"2026-08-26","nav":210.4463,"day_change_pct":0.0655},{"nav_date":"2026-08-25","nav":210.3086,"day_change_pct":0.0399},{"nav_date":"2026-08-24","nav":210.2248,"day_change_pct":0.0833},{"nav_date":"2026-08-21","nav":210.0498,"day_change_pct":-0.3202},{"nav_date":"2026-08-20","nav":210.7245,"day_change_pct":0.2571},{"nav_date":"2026-08-19","nav":210.1842,"day_change_pct":-0.4317},{"nav_date":"2026-08-18","nav":211.0955,"day_change_pct":-0.1866},{"nav_date":"2026-08-17","nav":211.4902,"day_change_pct":-0.4762},{"nav_date":"2026-08-14","nav":212.5021,"day_change_pct":-0.166},{"nav_date":"2026-08-13","nav":212.8554,"day_change_pct":-0.0229},{"nav_date":"2026-08-12","nav":212.9041,"day_change_pct":-0.1502},{"nav_date":"2026-08-11","nav":213.2243,"day_change_pct":0.5673},{"nav_date":"2026-08-10","nav":212.0215,"day_change_pct":-0.0997},{"nav_date":"2026-08-07","nav":212.2332,"day_change_pct":0.4013},{"nav_date":"2026-08-06","nav":211.3849,"day_change_pct":0.0668},{"nav_date":"2026-08-05","nav":211.2437,"day_change_pct":0.4292},{"nav_date":"2026-08-04","nav":210.341,"day_change_pct":-0.2542},{"nav_date":"2026-08-03","nav":210.8771,"day_change_pct":1.4639},{"nav_date":"2026-07-31","nav":207.8347,"day_change_pct":0.3731},{"nav_date":"2026-07-30","nav":207.0622,"day_change_pct":0.0399},{"nav_date":"2026-07-29","nav":206.9797,"day_change_pct":0.9129},{"nav_date":"2026-07-28","nav":205.1073,"day_change_pct":0.1076},{"nav_date":"2026-07-27","nav":204.8869,"day_change_pct":1.1517},{"nav_date":"2026-07-24","nav":202.554,"day_change_pct":-0.0477},{"nav_date":"2026-07-23","nav":202.6506,"day_change_pct":-0.8476},{"nav_date":"2026-07-22","nav":204.3829,"day_change_pct":-0.4465},{"nav_date":"2026-07-21","nav":205.2995,"day_change_pct":0.0943},{"nav_date":"2026-07-20","nav":205.106,"day_change_pct":-0.0242},{"nav_date":"2026-07-17","nav":205.1556,"day_change_pct":-0.394},{"nav_date":"2026-07-16","nav":205.9672,"day_change_pct":0.6705},{"nav_date":"2026-07-15","nav":204.5954,"day_change_pct":0.1673},{"nav_date":"2026-07-14","nav":204.2537,"day_change_pct":-0.5823},{"nav_date":"2026-07-13","nav":205.4501,"day_change_pct":-0.0711},{"nav_date":"2026-07-10","nav":205.5962,"day_change_pct":1.0072},{"nav_date":"2026-07-09","nav":203.546,"day_change_pct":0.6965},{"nav_date":"2026-07-08","nav":202.1381,"day_change_pct":-1.7665},{"nav_date":"2026-07-07","nav":205.7731,"day_change_pct":-0.1367},{"nav_date":"2026-07-06","nav":206.0548,"day_change_pct":0.2533},{"nav_date":"2026-07-03","nav":205.5341,"day_change_pct":0.0467},{"nav_date":"2026-07-02","nav":205.4382,"day_change_pct":0.9434},{"nav_date":"2026-07-01","nav":203.5182,"day_change_pct":0.4952},{"nav_date":"2026-06-30","nav":202.5153,"day_change_pct":0.831},{"nav_date":"2026-06-29","nav":200.8463,"day_change_pct":-1.2037},{"nav_date":"2026-06-25","nav":203.2934,"day_change_pct":0.4875},{"nav_date":"2026-06-24","nav":202.3072,"day_change_pct":-0.0158},{"nav_date":"2026-06-23","nav":202.3391,"day_change_pct":-0.4488},{"nav_date":"2026-06-22","nav":203.2513,"day_change_pct":0.4816},{"nav_date":"2026-06-19","nav":202.2771,"day_change_pct":0.0676},{"nav_date":"2026-06-18","nav":202.1404,"day_change_pct":0.1894},{"nav_date":"2026-06-17","nav":201.7583,"day_change_pct":0.3858},{"nav_date":"2026-06-16","nav":200.983,"day_change_pct":0.3959},{"nav_date":"2026-06-15","nav":200.1905,"day_change_pct":1.3622},{"nav_date":"2026-06-12","nav":197.5002,"day_change_pct":0.8665},{"nav_date":"2026-06-11","nav":195.8036,"day_change_pct":-0.7374},{"nav_date":"2026-06-10","nav":197.2582,"day_change_pct":-0.0003},{"nav_date":"2026-06-09","nav":197.2588,"day_change_pct":0.7036},{"nav_date":"2026-06-08","nav":195.8805,"day_change_pct":-0.9616},{"nav_date":"2026-06-05","nav":197.7823,"day_change_pct":0.0493},{"nav_date":"2026-06-04","nav":197.6849,"day_change_pct":0.1984},{"nav_date":"2026-06-03","nav":197.2935,"day_change_pct":-0.5619},{"nav_date":"2026-06-02","nav":198.4083,"day_change_pct":0.4857},{"nav_date":"2026-06-01","nav":197.4493,"day_change_pct":-0.8978},{"nav_date":"2026-05-29","nav":199.2381,"day_change_pct":-1.0189},{"nav_date":"2026-05-27","nav":201.2891,"day_change_pct":1.0151},{"nav_date":"2026-05-26","nav":199.2664,"day_change_pct":0.123},{"nav_date":"2026-05-25","nav":199.0216,"day_change_pct":0.5976},{"nav_date":"2026-05-22","nav":197.8394,"day_change_pct":-0.0746},{"nav_date":"2026-05-21","nav":197.987,"day_change_pct":0.3377},{"nav_date":"2026-05-20","nav":197.3207,"day_change_pct":0.0479},{"nav_date":"2026-05-19","nav":197.2263,"day_change_pct":0.733},{"nav_date":"2026-05-18","nav":195.7912,"day_change_pct":-0.1706},{"nav_date":"2026-05-15","nav":196.1257,"day_change_pct":0.4115},{"nav_date":"2026-05-14","nav":195.3219,"day_change_pct":0.257},{"nav_date":"2026-05-13","nav":194.8212,"day_change_pct":-0.0531},{"nav_date":"2026-05-12","nav":194.9248,"day_change_pct":-2.125},{"nav_date":"2026-05-11","nav":199.1569,"day_change_pct":-0.4206},{"nav_date":"2026-05-08","nav":199.998,"day_change_pct":-0.0607},{"nav_date":"2026-05-07","nav":200.1195,"day_change_pct":0.2455},{"nav_date":"2026-05-06","nav":199.6294,"day_change_pct":1.0441},{"nav_date":"2026-05-05","nav":197.5666,"day_change_pct":-0.1014},{"nav_date":"2026-05-04","nav":197.7671,"day_change_pct":0.37},{"nav_date":"2026-04-30","nav":197.0381,"day_change_pct":-0.6385},{"nav_date":"2026-04-29","nav":198.3043,"day_change_pct":0.6189},{"nav_date":"2026-04-28","nav":197.0846,"day_change_pct":-0.6216},{"nav_date":"2026-04-27","nav":198.3174,"day_change_pct":1.4905},{"nav_date":"2026-04-24","nav":195.4048,"day_change_pct":-1.3255},{"nav_date":"2026-04-23","nav":198.0297,"day_change_pct":-0.4785},{"nav_date":"2026-04-22","nav":198.9818,"day_change_pct":0.2163},{"nav_date":"2026-04-21","nav":198.5523,"day_change_pct":1.1771},{"nav_date":"2026-04-20","nav":196.2423,"day_change_pct":-0.2452},{"nav_date":"2026-04-17","nav":196.7247,"day_change_pct":1.5982},{"nav_date":"2026-04-16","nav":193.6301,"day_change_pct":0.4779},{"nav_date":"2026-04-15","nav":192.7091,"day_change_pct":1.8653},{"nav_date":"2026-04-13","nav":189.1803,"day_change_pct":-1.0402},{"nav_date":"2026-04-10","nav":191.1688,"day_change_pct":1.1695},{"nav_date":"2026-04-09","nav":188.9589,"day_change_pct":0.0895},{"nav_date":"2026-04-08","nav":188.7899,"day_change_pct":2.3234},{"nav_date":"2026-04-07","nav":184.5031,"day_change_pct":0.4842},{"nav_date":"2026-04-06","nav":183.614,"day_change_pct":0.6983},{"nav_date":"2026-04-02","nav":182.3407,"day_change_pct":0.0263},{"nav_date":"2026-04-01","nav":182.2927,"day_change_pct":1.7657},{"nav_date":"2026-03-31","nav":179.1298,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":179.1377,"day_change_pct":-1.5342},{"nav_date":"2026-03-27","nav":181.9288,"day_change_pct":-1.8236},{"nav_date":"2026-03-25","nav":185.308,"day_change_pct":1.5913},{"nav_date":"2026-03-24","nav":182.4053,"day_change_pct":1.375},{"nav_date":"2026-03-23","nav":179.9312,"day_change_pct":-2.4546},{"nav_date":"2026-03-20","nav":184.459,"day_change_pct":0.6472},{"nav_date":"2026-03-19","nav":183.2729,"day_change_pct":-2.5516},{"nav_date":"2026-03-18","nav":188.0717,"day_change_pct":0.9123},{"nav_date":"2026-03-17","nav":186.3715,"day_change_pct":0.2736},{"nav_date":"2026-03-16","nav":185.863,"day_change_pct":-0.2401},{"nav_date":"2026-03-13","nav":186.3103,"day_change_pct":-1.9},{"nav_date":"2026-03-12","nav":189.9187,"day_change_pct":-1.0466},{"nav_date":"2026-03-11","nav":191.9275,"day_change_pct":-0.8394},{"nav_date":"2026-03-10","nav":193.5522,"day_change_pct":1.309},{"nav_date":"2026-03-09","nav":191.0514,"day_change_pct":-1.7859},{"nav_date":"2026-03-06","nav":194.5254,"day_change_pct":-0.1375},{"nav_date":"2026-03-05","nav":194.7932,"day_change_pct":0.6651},{"nav_date":"2026-03-04","nav":193.5062,"day_change_pct":-2.0202},{"nav_date":"2026-03-02","nav":197.496,"day_change_pct":-1.3594},{"nav_date":"2026-02-27","nav":200.2177,"day_change_pct":-1.0715},{"nav_date":"2026-02-26","nav":202.3862,"day_change_pct":0.0205},{"nav_date":"2026-02-25","nav":202.3448,"day_change_pct":0.8379},{"nav_date":"2026-02-24","nav":200.6635,"day_change_pct":-0.8219},{"nav_date":"2026-02-23","nav":202.3265,"day_change_pct":0.6415},{"nav_date":"2026-02-20","nav":201.0369,"day_change_pct":0.3172},{"nav_date":"2026-02-19","nav":200.4012,"day_change_pct":-1.1487},{"nav_date":"2026-02-18","nav":202.73,"day_change_pct":0.3067},{"nav_date":"2026-02-17","nav":202.1101,"day_change_pct":0.4408},{"nav_date":"2026-02-16","nav":201.2232,"day_change_pct":0.3686},{"nav_date":"2026-02-13","nav":200.4842,"day_change_pct":-1.7159},{"nav_date":"2026-02-12","nav":203.9843,"day_change_pct":-1.074},{"nav_date":"2026-02-11","nav":206.1989,"day_change_pct":0.2722},{"nav_date":"2026-02-10","nav":205.6391,"day_change_pct":0.6716},{"nav_date":"2026-02-09","nav":204.2672,"day_change_pct":0.8768},{"nav_date":"2026-02-06","nav":202.4918,"day_change_pct":0.0746},{"nav_date":"2026-02-05","nav":202.3408,"day_change_pct":-0.7506},{"nav_date":"2026-02-04","nav":203.871,"day_change_pct":-0.4347},{"nav_date":"2026-02-03","nav":204.7611,"day_change_pct":2.2128},{"nav_date":"2026-02-02","nav":200.3282,"day_change_pct":-0.5555},{"nav_date":"2026-01-30","nav":201.4473,"day_change_pct":0.3972},{"nav_date":"2026-01-29","nav":200.6503,"day_change_pct":-0.2087},{"nav_date":"2026-01-28","nav":201.07,"day_change_pct":0.7738},{"nav_date":"2026-01-27","nav":199.526,"day_change_pct":-0.3023},{"nav_date":"2026-01-23","nav":200.1309,"day_change_pct":-0.8972},{"nav_date":"2026-01-22","nav":201.9428,"day_change_pct":0.6824},{"nav_date":"2026-01-21","nav":200.574,"day_change_pct":-0.4205},{"nav_date":"2026-01-20","nav":201.421,"day_change_pct":-1.6858},{"nav_date":"2026-01-19","nav":204.8748,"day_change_pct":-0.352},{"nav_date":"2026-01-16","nav":205.5986,"day_change_pct":0.2105},{"nav_date":"2026-01-14","nav":205.1667,"day_change_pct":-0.2076},{"nav_date":"2026-01-13","nav":205.5936,"day_change_pct":0.2516},{"nav_date":"2026-01-12","nav":205.0777,"day_change_pct":-0.2219},{"nav_date":"2026-01-09","nav":205.5337,"day_change_pct":-0.7854},{"nav_date":"2026-01-08","nav":207.1608,"day_change_pct":-1.2757},{"nav_date":"2026-01-07","nav":209.8378,"day_change_pct":-0.0811},{"nav_date":"2026-01-06","nav":210.0081,"day_change_pct":0.1209},{"nav_date":"2026-01-05","nav":209.7545,"day_change_pct":0.3573},{"nav_date":"2026-01-02","nav":209.0077,"day_change_pct":0.3966},{"nav_date":"2026-01-01","nav":208.182,"day_change_pct":0.0803},{"nav_date":"2025-12-31","nav":208.015,"day_change_pct":0.6283},{"nav_date":"2025-12-30","nav":206.7161,"day_change_pct":0.0888},{"nav_date":"2025-12-29","nav":206.5327,"day_change_pct":-0.1023},{"nav_date":"2025-12-26","nav":206.7442,"day_change_pct":-0.4143},{"nav_date":"2025-12-24","nav":207.6044,"day_change_pct":-0.3746},{"nav_date":"2025-12-23","nav":208.3851,"day_change_pct":-0.1348},{"nav_date":"2025-12-22","nav":208.6664,"day_change_pct":0.6395},{"nav_date":"2025-12-19","nav":207.3404,"day_change_pct":0.5595},{"nav_date":"2025-12-18","nav":206.1867,"day_change_pct":-0.1212},{"nav_date":"2025-12-17","nav":206.4369,"day_change_pct":-0.4292},{"nav_date":"2025-12-16","nav":207.3267,"day_change_pct":-0.0716},{"nav_date":"2025-12-15","nav":207.4752,"day_change_pct":0.2133},{"nav_date":"2025-12-12","nav":207.0336,"day_change_pct":0.6017},{"nav_date":"2025-12-11","nav":205.7953,"day_change_pct":0.683},{"nav_date":"2025-12-10","nav":204.3992,"day_change_pct":-0.2238},{"nav_date":"2025-12-09","nav":204.8577,"day_change_pct":0.0886},{"nav_date":"2025-12-08","nav":204.6763,"day_change_pct":-1.431},{"nav_date":"2025-12-05","nav":207.6477,"day_change_pct":-0.2963},{"nav_date":"2025-12-04","nav":208.2648,"day_change_pct":0.2143},{"nav_date":"2025-12-03","nav":207.8194,"day_change_pct":-0.4746},{"nav_date":"2025-12-02","nav":208.8105,"day_change_pct":0.1172},{"nav_date":"2025-12-01","nav":208.5661,"day_change_pct":0.2093},{"nav_date":"2025-11-28","nav":208.1305,"day_change_pct":0.0752},{"nav_date":"2025-11-27","nav":207.974,"day_change_pct":-0.466},{"nav_date":"2025-11-26","nav":208.9478,"day_change_pct":0.8201},{"nav_date":"2025-11-25","nav":207.2482,"day_change_pct":-0.1402},{"nav_date":"2025-11-24","nav":207.5392,"day_change_pct":-0.2138},{"nav_date":"2025-11-21","nav":207.9838,"day_change_pct":-0.4988},{"nav_date":"2025-11-20","nav":209.0265,"day_change_pct":-0.0737},{"nav_date":"2025-11-19","nav":209.1807,"day_change_pct":0.237},{"nav_date":"2025-11-18","nav":208.6862,"day_change_pct":-0.6205},{"nav_date":"2025-11-17","nav":209.9891,"day_change_pct":0.3772},{"nav_date":"2025-11-14","nav":209.2,"day_change_pct":-0.439},{"nav_date":"2025-11-13","nav":210.1224,"day_change_pct":0.1353},{"nav_date":"2025-11-12","nav":209.8385,"day_change_pct":0.7238},{"nav_date":"2025-11-11","nav":208.3306,"day_change_pct":0.0338},{"nav_date":"2025-11-10","nav":208.2603,"day_change_pct":0.428},{"nav_date":"2025-11-07","nav":207.3728,"day_change_pct":-0.3699},{"nav_date":"2025-11-06","nav":208.1428,"day_change_pct":-0.5144},{"nav_date":"2025-11-04","nav":209.2191,"day_change_pct":-0.2258},{"nav_date":"2025-11-03","nav":209.6925,"day_change_pct":0.1989},{"nav_date":"2025-10-31","nav":209.2762,"day_change_pct":-0.1071},{"nav_date":"2025-10-30","nav":209.5006,"day_change_pct":0.0265},{"nav_date":"2025-10-29","nav":209.4451,"day_change_pct":0.3239},{"nav_date":"2025-10-28","nav":208.769,"day_change_pct":-0.4203},{"nav_date":"2025-10-27","nav":209.6501,"day_change_pct":0.3404},{"nav_date":"2025-10-24","nav":208.9388,"day_change_pct":-0.2671},{"nav_date":"2025-10-23","nav":209.4983,"day_change_pct":0.2483},{"nav_date":"2025-10-20","nav":208.9795,"day_change_pct":0.129},{"nav_date":"2025-10-17","nav":208.7103,"day_change_pct":0.2162},{"nav_date":"2025-10-16","nav":208.2601,"day_change_pct":0.7249},{"nav_date":"2025-10-15","nav":206.7613,"day_change_pct":0.7403},{"nav_date":"2025-10-14","nav":205.2419,"day_change_pct":-0.134},{"nav_date":"2025-10-13","nav":205.5172,"day_change_pct":-0.5307},{"nav_date":"2025-10-10","nav":206.6136,"day_change_pct":0.5107},{"nav_date":"2025-10-09","nav":205.5638,"day_change_pct":0.0283},{"nav_date":"2025-10-08","nav":205.5057,"day_change_pct":-0.2885},{"nav_date":"2025-10-07","nav":206.1002,"day_change_pct":0.1573},{"nav_date":"2025-10-06","nav":205.7766,"day_change_pct":0.3145},{"nav_date":"2025-10-03","nav":205.1315,"day_change_pct":0.2592},{"nav_date":"2025-10-01","nav":204.6011,"day_change_pct":0.4517},{"nav_date":"2025-09-30","nav":203.6811,"day_change_pct":0.2401},{"nav_date":"2025-09-29","nav":203.1933,"day_change_pct":-0.0977},{"nav_date":"2025-09-26","nav":203.392,"day_change_pct":-1.3752},{"nav_date":"2025-09-25","nav":206.228,"day_change_pct":-0.4224},{"nav_date":"2025-09-24","nav":207.1028,"day_change_pct":-0.2738},{"nav_date":"2025-09-23","nav":207.6715,"day_change_pct":-0.3935},{"nav_date":"2025-09-22","nav":208.492,"day_change_pct":-0.8914},{"nav_date":"2025-09-19","nav":210.3673,"day_change_pct":-0.1046},{"nav_date":"2025-09-18","nav":210.5876,"day_change_pct":0.1133},{"nav_date":"2025-09-17","nav":210.3493,"day_change_pct":0.1912},{"nav_date":"2025-09-16","nav":209.9479,"day_change_pct":0.7236},{"nav_date":"2025-09-15","nav":208.4396,"day_change_pct":-0.0827},{"nav_date":"2025-09-12","nav":208.6122,"day_change_pct":0.2111},{"nav_date":"2025-09-11","nav":208.1727,"day_change_pct":0.1904}],"total":5028,"page":1,"page_size":250}