{"fund_details":{"scheme_code":100725,"scheme_name":"UTI MMF- Discontinued - Regular Plan - Periodic Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01BE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-16","nav":2654.5212,"day_change_pct":0.0225},{"nav_date":"2026-09-15","nav":2653.9248,"day_change_pct":0.0179},{"nav_date":"2026-09-11","nav":2653.449,"day_change_pct":-0.0133},{"nav_date":"2026-09-10","nav":2653.8021,"day_change_pct":-0.0056},{"nav_date":"2026-09-09","nav":2653.9499,"day_change_pct":0.0048},{"nav_date":"2026-09-08","nav":2653.8218,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":2653.3265,"day_change_pct":0.0686},{"nav_date":"2026-09-04","nav":2651.5086,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":2650.7463,"day_change_pct":0.0399},{"nav_date":"2026-09-02","nav":2649.6896,"day_change_pct":0.0735},{"nav_date":"2026-09-01","nav":2647.7435,"day_change_pct":0.0335},{"nav_date":"2026-08-31","nav":2646.8567,"day_change_pct":0.0602},{"nav_date":"2026-08-28","nav":2645.2653,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":2644.822,"day_change_pct":0.048},{"nav_date":"2026-08-25","nav":2643.5531,"day_change_pct":0.0514},{"nav_date":"2026-08-24","nav":2642.196,"day_change_pct":0.0606},{"nav_date":"2026-08-21","nav":2640.5957,"day_change_pct":-0.0026},{"nav_date":"2026-08-20","nav":2640.6639,"day_change_pct":-0.0418},{"nav_date":"2026-08-19","nav":2641.7685,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":2641.2974,"day_change_pct":0.0121},{"nav_date":"2026-08-17","nav":2640.9773,"day_change_pct":0.0373},{"nav_date":"2026-08-14","nav":2639.9936,"day_change_pct":0.0268},{"nav_date":"2026-08-13","nav":2639.2868,"day_change_pct":0.0222},{"nav_date":"2026-08-12","nav":2638.7013,"day_change_pct":0.0134},{"nav_date":"2026-08-11","nav":2638.3476,"day_change_pct":0.0243},{"nav_date":"2026-08-10","nav":2637.7054,"day_change_pct":0.0716},{"nav_date":"2026-08-07","nav":2635.8186,"day_change_pct":0.0224},{"nav_date":"2026-08-06","nav":2635.229,"day_change_pct":0.0203},{"nav_date":"2026-08-05","nav":2634.6932,"day_change_pct":0.0459},{"nav_date":"2026-08-04","nav":2633.4846,"day_change_pct":-0.5703},{"nav_date":"2026-08-03","nav":2648.5883,"day_change_pct":0.0735},{"nav_date":"2026-07-31","nav":2646.6441,"day_change_pct":0.0363},{"nav_date":"2026-07-30","nav":2645.683,"day_change_pct":0.0131},{"nav_date":"2026-07-29","nav":2645.3364,"day_change_pct":0.0037},{"nav_date":"2026-07-28","nav":2645.2375,"day_change_pct":0.0231},{"nav_date":"2026-07-27","nav":2644.6255,"day_change_pct":0.0731},{"nav_date":"2026-07-24","nav":2642.6929,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":2642.0579,"day_change_pct":0.0291},{"nav_date":"2026-07-22","nav":2641.2894,"day_change_pct":0.0046},{"nav_date":"2026-07-21","nav":2641.167,"day_change_pct":0.0538},{"nav_date":"2026-07-20","nav":2639.7474,"day_change_pct":0.0185},{"nav_date":"2026-07-17","nav":2639.258,"day_change_pct":0.0538},{"nav_date":"2026-07-16","nav":2637.84,"day_change_pct":0.0416},{"nav_date":"2026-07-15","nav":2636.744,"day_change_pct":0.0184},{"nav_date":"2026-07-14","nav":2636.2588,"day_change_pct":-0.0555},{"nav_date":"2026-07-13","nav":2637.7233,"day_change_pct":0.0271},{"nav_date":"2026-07-10","nav":2637.0095,"day_change_pct":0.0164},{"nav_date":"2026-07-09","nav":2636.5775,"day_change_pct":0.0566},{"nav_date":"2026-07-08","nav":2635.0849,"day_change_pct":-0.0538},{"nav_date":"2026-07-07","nav":2636.5041,"day_change_pct":-0.0564},{"nav_date":"2026-07-06","nav":2637.9914,"day_change_pct":0.0359},{"nav_date":"2026-07-03","nav":2637.0454,"day_change_pct":-0.0086},{"nav_date":"2026-07-02","nav":2637.2728,"day_change_pct":-0.4688},{"nav_date":"2026-07-01","nav":2649.6939,"day_change_pct":0.0697},{"nav_date":"2026-06-30","nav":2647.8486,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":2646.2797,"day_change_pct":0.1244},{"nav_date":"2026-06-25","nav":2642.9927,"day_change_pct":0.0768},{"nav_date":"2026-06-24","nav":2640.9656,"day_change_pct":0.0586},{"nav_date":"2026-06-23","nav":2639.4198,"day_change_pct":0.0211},{"nav_date":"2026-06-22","nav":2638.8642,"day_change_pct":0.0594},{"nav_date":"2026-06-19","nav":2637.2965,"day_change_pct":0.0156},{"nav_date":"2026-06-18","nav":2636.8857,"day_change_pct":0.0258},{"nav_date":"2026-06-17","nav":2636.2058,"day_change_pct":0.0268},{"nav_date":"2026-06-16","nav":2635.5003,"day_change_pct":0.0592},{"nav_date":"2026-06-15","nav":2633.9412,"day_change_pct":0.0982},{"nav_date":"2026-06-12","nav":2631.3584,"day_change_pct":0.0411},{"nav_date":"2026-06-11","nav":2630.2763,"day_change_pct":-0.0339},{"nav_date":"2026-06-10","nav":2631.1695,"day_change_pct":0.0193},{"nav_date":"2026-06-09","nav":2630.6617,"day_change_pct":0.1002},{"nav_date":"2026-06-08","nav":2628.0285,"day_change_pct":0.0929},{"nav_date":"2026-06-05","nav":2625.5887,"day_change_pct":0.1145},{"nav_date":"2026-06-04","nav":2622.587,"day_change_pct":0.0165},{"nav_date":"2026-06-03","nav":2622.1536,"day_change_pct":0.0171},{"nav_date":"2026-06-02","nav":2621.7056,"day_change_pct":-0.2348},{"nav_date":"2026-06-01","nav":2627.8757,"day_change_pct":0.0868},{"nav_date":"2026-05-29","nav":2625.5979,"day_change_pct":0.0731},{"nav_date":"2026-05-27","nav":2623.6807,"day_change_pct":0.0423},{"nav_date":"2026-05-26","nav":2622.5702,"day_change_pct":-0.0133},{"nav_date":"2026-05-25","nav":2622.9202,"day_change_pct":0.0395},{"nav_date":"2026-05-22","nav":2621.8835,"day_change_pct":-0.008},{"nav_date":"2026-05-21","nav":2622.0945,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":2623.9923,"day_change_pct":-0.0346},{"nav_date":"2026-05-19","nav":2624.8998,"day_change_pct":0.0194},{"nav_date":"2026-05-18","nav":2624.3911,"day_change_pct":0.0012},{"nav_date":"2026-05-15","nav":2624.3584,"day_change_pct":-0.0141},{"nav_date":"2026-05-14","nav":2624.7285,"day_change_pct":-0.0184},{"nav_date":"2026-05-13","nav":2625.2109,"day_change_pct":-0.0053},{"nav_date":"2026-05-12","nav":2625.3509,"day_change_pct":-0.0221},{"nav_date":"2026-05-11","nav":2625.9323,"day_change_pct":0.0103},{"nav_date":"2026-05-08","nav":2625.661,"day_change_pct":0.0223},{"nav_date":"2026-05-07","nav":2625.0754,"day_change_pct":0.0146},{"nav_date":"2026-05-06","nav":2624.6911,"day_change_pct":0.0452},{"nav_date":"2026-05-05","nav":2623.5058,"day_change_pct":0.0076},{"nav_date":"2026-05-04","nav":2623.3053,"day_change_pct":0.0878},{"nav_date":"2026-04-30","nav":2621.0047,"day_change_pct":-0.0227},{"nav_date":"2026-04-29","nav":2621.6005,"day_change_pct":-0.0188},{"nav_date":"2026-04-28","nav":2622.0934,"day_change_pct":0.0064},{"nav_date":"2026-04-27","nav":2621.9251,"day_change_pct":0.012},{"nav_date":"2026-04-24","nav":2621.611,"day_change_pct":0.0018},{"nav_date":"2026-04-23","nav":2621.563,"day_change_pct":-0.0224},{"nav_date":"2026-04-22","nav":2622.1515,"day_change_pct":0.0065},{"nav_date":"2026-04-21","nav":2621.9799,"day_change_pct":0.0111},{"nav_date":"2026-04-20","nav":2621.6897,"day_change_pct":0.0496},{"nav_date":"2026-04-17","nav":2620.3905,"day_change_pct":-0.0031},{"nav_date":"2026-04-16","nav":2620.4716,"day_change_pct":0.0325},{"nav_date":"2026-04-15","nav":2619.6211,"day_change_pct":0.0706},{"nav_date":"2026-04-13","nav":2617.7742,"day_change_pct":0.0573},{"nav_date":"2026-04-10","nav":2616.2751,"day_change_pct":0.0524},{"nav_date":"2026-04-09","nav":2614.9051,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":2612.2699,"day_change_pct":0.1387},{"nav_date":"2026-04-07","nav":2608.6504,"day_change_pct":0.0418},{"nav_date":"2026-04-06","nav":2607.5603,"day_change_pct":-0.5027},{"nav_date":"2026-04-02","nav":2620.7349,"day_change_pct":0.0469},{"nav_date":"2026-03-31","nav":2619.5071,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":2619.0216,"day_change_pct":0.1068},{"nav_date":"2026-03-27","nav":2616.2269,"day_change_pct":0.0718},{"nav_date":"2026-03-25","nav":2614.35,"day_change_pct":0.0254},{"nav_date":"2026-03-24","nav":2613.6855,"day_change_pct":-0.0329},{"nav_date":"2026-03-23","nav":2614.5451,"day_change_pct":-0.0568},{"nav_date":"2026-03-20","nav":2616.0306,"day_change_pct":-0.0076},{"nav_date":"2026-03-18","nav":2616.2286,"day_change_pct":0.0861},{"nav_date":"2026-03-17","nav":2613.9791,"day_change_pct":0.0452},{"nav_date":"2026-03-16","nav":2612.7987,"day_change_pct":0.0454},{"nav_date":"2026-03-13","nav":2611.6138,"day_change_pct":-0.07},{"nav_date":"2026-03-12","nav":2613.4426,"day_change_pct":-0.0194},{"nav_date":"2026-03-11","nav":2613.9487,"day_change_pct":0.0285},{"nav_date":"2026-03-10","nav":2613.2042,"day_change_pct":0.0192},{"nav_date":"2026-03-09","nav":2612.7035,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":2612.2993,"day_change_pct":0.025},{"nav_date":"2026-03-05","nav":2611.6451,"day_change_pct":0.0188},{"nav_date":"2026-03-04","nav":2611.1552,"day_change_pct":-0.4511},{"nav_date":"2026-03-02","nav":2622.9872,"day_change_pct":0.0276},{"nav_date":"2026-02-27","nav":2622.2622,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":2621.7748,"day_change_pct":0.0233},{"nav_date":"2026-02-25","nav":2621.165,"day_change_pct":0.0215},{"nav_date":"2026-02-24","nav":2620.6023,"day_change_pct":0.0232},{"nav_date":"2026-02-23","nav":2619.9953,"day_change_pct":0.0487},{"nav_date":"2026-02-20","nav":2618.72,"day_change_pct":0.0319},{"nav_date":"2026-02-18","nav":2617.8847,"day_change_pct":0.0011},{"nav_date":"2026-02-17","nav":2617.8547,"day_change_pct":0.0069},{"nav_date":"2026-02-16","nav":2617.6747,"day_change_pct":0.0455},{"nav_date":"2026-02-13","nav":2616.485,"day_change_pct":0.0467},{"nav_date":"2026-02-12","nav":2615.2638,"day_change_pct":0.0441},{"nav_date":"2026-02-11","nav":2614.1101,"day_change_pct":0.0344},{"nav_date":"2026-02-10","nav":2613.2107,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":2612.6925,"day_change_pct":0.0396},{"nav_date":"2026-02-06","nav":2611.658,"day_change_pct":-0.009},{"nav_date":"2026-02-05","nav":2611.8936,"day_change_pct":0.0356},{"nav_date":"2026-02-04","nav":2610.9628,"day_change_pct":0.0347},{"nav_date":"2026-02-03","nav":2610.0563,"day_change_pct":-0.4644},{"nav_date":"2026-02-02","nav":2622.235,"day_change_pct":0.059},{"nav_date":"2026-01-30","nav":2620.69,"day_change_pct":0.0372},{"nav_date":"2026-01-29","nav":2619.7145,"day_change_pct":0.0098},{"nav_date":"2026-01-28","nav":2619.4585,"day_change_pct":-0.0194},{"nav_date":"2026-01-27","nav":2619.9667,"day_change_pct":0.0663},{"nav_date":"2026-01-23","nav":2618.2316,"day_change_pct":-0.0009},{"nav_date":"2026-01-22","nav":2618.2555,"day_change_pct":0.0455},{"nav_date":"2026-01-21","nav":2617.0648,"day_change_pct":0.0217},{"nav_date":"2026-01-20","nav":2616.4975,"day_change_pct":-0.0055},{"nav_date":"2026-01-19","nav":2616.6426,"day_change_pct":0.023},{"nav_date":"2026-01-16","nav":2616.0407,"day_change_pct":0.003},{"nav_date":"2026-01-14","nav":2615.9616,"day_change_pct":0.0101},{"nav_date":"2026-01-13","nav":2615.6964,"day_change_pct":-0.0076},{"nav_date":"2026-01-12","nav":2615.8944,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":2614.6804,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":2614.5604,"day_change_pct":-0.0033},{"nav_date":"2026-01-07","nav":2614.6457,"day_change_pct":-0.0098},{"nav_date":"2026-01-06","nav":2614.9026,"day_change_pct":0.0148},{"nav_date":"2026-01-05","nav":2614.5149,"day_change_pct":0.0378},{"nav_date":"2026-01-02","nav":2613.5257,"day_change_pct":-0.0309},{"nav_date":"2026-01-01","nav":2614.334,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":2613.9078,"day_change_pct":0.0618},{"nav_date":"2025-12-30","nav":2612.2946,"day_change_pct":-0.0025},{"nav_date":"2025-12-29","nav":2612.3612,"day_change_pct":0.0445},{"nav_date":"2025-12-26","nav":2611.1997,"day_change_pct":0.0297},{"nav_date":"2025-12-24","nav":2610.4253,"day_change_pct":0.0395},{"nav_date":"2025-12-23","nav":2609.3955,"day_change_pct":0.0123},{"nav_date":"2025-12-22","nav":2609.0738,"day_change_pct":0.05},{"nav_date":"2025-12-19","nav":2607.7709,"day_change_pct":0.0148},{"nav_date":"2025-12-18","nav":2607.3846,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":2606.9386,"day_change_pct":0.011},{"nav_date":"2025-12-16","nav":2606.6522,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":2606.2096,"day_change_pct":0.0345},{"nav_date":"2025-12-12","nav":2605.3119,"day_change_pct":0.0133},{"nav_date":"2025-12-11","nav":2604.9648,"day_change_pct":0.0102},{"nav_date":"2025-12-10","nav":2604.6993,"day_change_pct":-0.0006},{"nav_date":"2025-12-09","nav":2604.7139,"day_change_pct":0.0021},{"nav_date":"2025-12-08","nav":2604.6598,"day_change_pct":0.0482},{"nav_date":"2025-12-05","nav":2603.4051,"day_change_pct":0.0391},{"nav_date":"2025-12-04","nav":2602.3885,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":2602.1217,"day_change_pct":0.0084},{"nav_date":"2025-12-02","nav":2601.9026,"day_change_pct":0.0146},{"nav_date":"2025-12-01","nav":2601.5229,"day_change_pct":0.0398},{"nav_date":"2025-11-28","nav":2600.4886,"day_change_pct":0.0155},{"nav_date":"2025-11-27","nav":2600.0843,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":2599.5311,"day_change_pct":0.0177},{"nav_date":"2025-11-25","nav":2599.0708,"day_change_pct":0.0222},{"nav_date":"2025-11-24","nav":2598.4928,"day_change_pct":0.048},{"nav_date":"2025-11-21","nav":2597.2474,"day_change_pct":0.0152},{"nav_date":"2025-11-20","nav":2596.852,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":2596.4852,"day_change_pct":0.0161},{"nav_date":"2025-11-18","nav":2596.0676,"day_change_pct":0.0211},{"nav_date":"2025-11-17","nav":2595.5205,"day_change_pct":0.0478},{"nav_date":"2025-11-14","nav":2594.2793,"day_change_pct":0.0158},{"nav_date":"2025-11-13","nav":2593.8689,"day_change_pct":0.0173},{"nav_date":"2025-11-12","nav":2593.4202,"day_change_pct":0.0241},{"nav_date":"2025-11-11","nav":2592.7958,"day_change_pct":0.0171},{"nav_date":"2025-11-10","nav":2592.3518,"day_change_pct":0.0496},{"nav_date":"2025-11-07","nav":2591.0657,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":2590.583,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":2589.7069,"day_change_pct":-0.6102},{"nav_date":"2025-11-03","nav":2605.6069,"day_change_pct":0.0504},{"nav_date":"2025-10-31","nav":2604.2936,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":2603.8608,"day_change_pct":0.0109},{"nav_date":"2025-10-29","nav":2603.5778,"day_change_pct":0.0174},{"nav_date":"2025-10-28","nav":2603.1236,"day_change_pct":0.0228},{"nav_date":"2025-10-27","nav":2602.5308,"day_change_pct":0.0491},{"nav_date":"2025-10-24","nav":2601.2545,"day_change_pct":0.0128},{"nav_date":"2025-10-23","nav":2600.9203,"day_change_pct":0.0448},{"nav_date":"2025-10-20","nav":2599.7567,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":2598.5229,"day_change_pct":0.0124},{"nav_date":"2025-10-16","nav":2598.2004,"day_change_pct":0.0064},{"nav_date":"2025-10-15","nav":2598.0333,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":2597.6318,"day_change_pct":0.0142},{"nav_date":"2025-10-13","nav":2597.2639,"day_change_pct":0.0501},{"nav_date":"2025-10-10","nav":2595.9639,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":2595.588,"day_change_pct":0.0145},{"nav_date":"2025-10-08","nav":2595.2107,"day_change_pct":0.0114},{"nav_date":"2025-10-07","nav":2594.9149,"day_change_pct":0.0105},{"nav_date":"2025-10-06","nav":2594.6419,"day_change_pct":0.054},{"nav_date":"2025-10-03","nav":2593.2418,"day_change_pct":-0.5166},{"nav_date":"2025-10-01","nav":2606.7069,"day_change_pct":0.0351},{"nav_date":"2025-09-30","nav":2605.7927,"day_change_pct":0.0455},{"nav_date":"2025-09-29","nav":2604.6066,"day_change_pct":0.0492},{"nav_date":"2025-09-26","nav":2603.3246,"day_change_pct":0.0124},{"nav_date":"2025-09-25","nav":2603.0023,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":2602.7275,"day_change_pct":0.0124},{"nav_date":"2025-09-23","nav":2602.4039,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":2601.9583,"day_change_pct":0.0481},{"nav_date":"2025-09-19","nav":2600.7075,"day_change_pct":0.0186},{"nav_date":"2025-09-18","nav":2600.2231,"day_change_pct":0.0258},{"nav_date":"2025-09-17","nav":2599.552,"day_change_pct":0.026},{"nav_date":"2025-09-16","nav":2598.8763,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":2598.2016,"day_change_pct":0.0485},{"nav_date":"2025-09-12","nav":2596.9413,"day_change_pct":0.0076},{"nav_date":"2025-09-11","nav":2596.745,"day_change_pct":0.0213},{"nav_date":"2025-09-10","nav":2596.192,"day_change_pct":0.0103},{"nav_date":"2025-09-09","nav":2595.9249,"day_change_pct":0.0456},{"nav_date":"2025-09-05","nav":2594.7412,"day_change_pct":0.0152},{"nav_date":"2025-09-04","nav":2594.3463,"day_change_pct":0.0135}],"total":6440,"page":1,"page_size":250}