{"fund_details":{"scheme_code":100724,"scheme_name":"UTI MMF- Discontinued - Regular Plan - Flexi Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF789F01BD0","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-16","nav":4155.26,"day_change_pct":0.0225},{"nav_date":"2026-09-15","nav":4154.3262,"day_change_pct":0.0179},{"nav_date":"2026-09-11","nav":4153.5812,"day_change_pct":-0.0133},{"nav_date":"2026-09-10","nav":4154.1336,"day_change_pct":-0.0056},{"nav_date":"2026-09-09","nav":4154.3649,"day_change_pct":0.0048},{"nav_date":"2026-09-08","nav":4154.1645,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":4153.389,"day_change_pct":0.0686},{"nav_date":"2026-09-04","nav":4150.5434,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":4149.3501,"day_change_pct":0.0399},{"nav_date":"2026-09-02","nav":4147.6961,"day_change_pct":0.0735},{"nav_date":"2026-09-01","nav":4144.6497,"day_change_pct":0.0335},{"nav_date":"2026-08-31","nav":4143.2616,"day_change_pct":0.0602},{"nav_date":"2026-08-28","nav":4140.7704,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":4140.0765,"day_change_pct":0.048},{"nav_date":"2026-08-25","nav":4138.0902,"day_change_pct":0.0514},{"nav_date":"2026-08-24","nav":4135.9659,"day_change_pct":0.0606},{"nav_date":"2026-08-21","nav":4133.4608,"day_change_pct":-0.0026},{"nav_date":"2026-08-20","nav":4133.5673,"day_change_pct":-0.0418},{"nav_date":"2026-08-19","nav":4135.2965,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":4134.5591,"day_change_pct":0.0121},{"nav_date":"2026-08-17","nav":4134.058,"day_change_pct":0.0373},{"nav_date":"2026-08-14","nav":4132.5181,"day_change_pct":0.0268},{"nav_date":"2026-08-13","nav":4131.4117,"day_change_pct":0.0222},{"nav_date":"2026-08-12","nav":4130.4951,"day_change_pct":0.0134},{"nav_date":"2026-08-11","nav":4129.9413,"day_change_pct":0.0243},{"nav_date":"2026-08-10","nav":4128.9361,"day_change_pct":0.0716},{"nav_date":"2026-08-07","nav":4125.9825,"day_change_pct":0.0224},{"nav_date":"2026-08-06","nav":4125.0597,"day_change_pct":0.0203},{"nav_date":"2026-08-05","nav":4124.2209,"day_change_pct":0.0459},{"nav_date":"2026-08-04","nav":4122.329,"day_change_pct":0.0238},{"nav_date":"2026-08-03","nav":4121.3462,"day_change_pct":0.0735},{"nav_date":"2026-07-31","nav":4118.3209,"day_change_pct":0.0363},{"nav_date":"2026-07-30","nav":4116.8254,"day_change_pct":0.0131},{"nav_date":"2026-07-29","nav":4116.2861,"day_change_pct":0.0037},{"nav_date":"2026-07-28","nav":4116.1322,"day_change_pct":0.0231},{"nav_date":"2026-07-27","nav":4115.1798,"day_change_pct":0.0731},{"nav_date":"2026-07-24","nav":4112.1729,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":4111.1849,"day_change_pct":0.0291},{"nav_date":"2026-07-22","nav":4109.9891,"day_change_pct":0.0046},{"nav_date":"2026-07-21","nav":4109.7986,"day_change_pct":0.0538},{"nav_date":"2026-07-20","nav":4107.5896,"day_change_pct":0.0185},{"nav_date":"2026-07-17","nav":4106.8282,"day_change_pct":0.0538},{"nav_date":"2026-07-16","nav":4104.6217,"day_change_pct":0.0416},{"nav_date":"2026-07-15","nav":4102.9163,"day_change_pct":0.0184},{"nav_date":"2026-07-14","nav":4102.1612,"day_change_pct":-0.0555},{"nav_date":"2026-07-13","nav":4104.4401,"day_change_pct":0.0271},{"nav_date":"2026-07-10","nav":4103.3294,"day_change_pct":0.0164},{"nav_date":"2026-07-09","nav":4102.6572,"day_change_pct":0.0566},{"nav_date":"2026-07-08","nav":4100.3346,"day_change_pct":-0.0538},{"nav_date":"2026-07-07","nav":4102.543,"day_change_pct":-0.0564},{"nav_date":"2026-07-06","nav":4104.8573,"day_change_pct":0.0359},{"nav_date":"2026-07-03","nav":4103.3852,"day_change_pct":-0.0086},{"nav_date":"2026-07-02","nav":4103.7392,"day_change_pct":0.0665},{"nav_date":"2026-07-01","nav":4101.0124,"day_change_pct":0.0697},{"nav_date":"2026-06-30","nav":4098.1565,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":4095.7282,"day_change_pct":0.1244},{"nav_date":"2026-06-25","nav":4090.641,"day_change_pct":0.0768},{"nav_date":"2026-06-24","nav":4087.5035,"day_change_pct":0.0586},{"nav_date":"2026-06-23","nav":4085.111,"day_change_pct":0.0211},{"nav_date":"2026-06-22","nav":4084.2511,"day_change_pct":0.0594},{"nav_date":"2026-06-19","nav":4081.8245,"day_change_pct":0.0156},{"nav_date":"2026-06-18","nav":4081.1886,"day_change_pct":0.0258},{"nav_date":"2026-06-17","nav":4080.1364,"day_change_pct":0.0268},{"nav_date":"2026-06-16","nav":4079.0445,"day_change_pct":0.0592},{"nav_date":"2026-06-15","nav":4076.6314,"day_change_pct":0.0982},{"nav_date":"2026-06-12","nav":4072.6338,"day_change_pct":0.0411},{"nav_date":"2026-06-11","nav":4070.959,"day_change_pct":-0.0339},{"nav_date":"2026-06-10","nav":4072.3414,"day_change_pct":0.0193},{"nav_date":"2026-06-09","nav":4071.5554,"day_change_pct":0.1002},{"nav_date":"2026-06-08","nav":4067.4799,"day_change_pct":0.0929},{"nav_date":"2026-06-05","nav":4063.7039,"day_change_pct":0.1145},{"nav_date":"2026-06-04","nav":4059.0581,"day_change_pct":0.0165},{"nav_date":"2026-06-03","nav":4058.3875,"day_change_pct":0.0171},{"nav_date":"2026-06-02","nav":4057.694,"day_change_pct":0.0322},{"nav_date":"2026-06-01","nav":4056.3879,"day_change_pct":0.0868},{"nav_date":"2026-05-29","nav":4052.872,"day_change_pct":0.0731},{"nav_date":"2026-05-27","nav":4049.9128,"day_change_pct":0.0423},{"nav_date":"2026-05-26","nav":4048.1987,"day_change_pct":-0.0133},{"nav_date":"2026-05-25","nav":4048.7389,"day_change_pct":0.0395},{"nav_date":"2026-05-22","nav":4047.1384,"day_change_pct":-0.008},{"nav_date":"2026-05-21","nav":4047.464,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":4050.3933,"day_change_pct":-0.0346},{"nav_date":"2026-05-19","nav":4051.7943,"day_change_pct":0.0194},{"nav_date":"2026-05-18","nav":4051.009,"day_change_pct":0.0012},{"nav_date":"2026-05-15","nav":4050.9589,"day_change_pct":-0.0141},{"nav_date":"2026-05-14","nav":4051.5302,"day_change_pct":-0.0184},{"nav_date":"2026-05-13","nav":4052.275,"day_change_pct":-0.0053},{"nav_date":"2026-05-12","nav":4052.4911,"day_change_pct":-0.0221},{"nav_date":"2026-05-11","nav":4053.3886,"day_change_pct":0.0103},{"nav_date":"2026-05-08","nav":4052.9698,"day_change_pct":0.0223},{"nav_date":"2026-05-07","nav":4052.0659,"day_change_pct":0.0146},{"nav_date":"2026-05-06","nav":4051.4728,"day_change_pct":0.0452},{"nav_date":"2026-05-05","nav":4049.6433,"day_change_pct":0.0076},{"nav_date":"2026-05-04","nav":4049.3339,"day_change_pct":0.0878},{"nav_date":"2026-04-30","nav":4045.7824,"day_change_pct":-0.0227},{"nav_date":"2026-04-29","nav":4046.7021,"day_change_pct":-0.0188},{"nav_date":"2026-04-28","nav":4047.4627,"day_change_pct":0.0064},{"nav_date":"2026-04-27","nav":4047.2029,"day_change_pct":0.012},{"nav_date":"2026-04-24","nav":4046.7181,"day_change_pct":0.0018},{"nav_date":"2026-04-23","nav":4046.6439,"day_change_pct":-0.0224},{"nav_date":"2026-04-22","nav":4047.5523,"day_change_pct":0.0065},{"nav_date":"2026-04-21","nav":4047.2873,"day_change_pct":0.0111},{"nav_date":"2026-04-20","nav":4046.8394,"day_change_pct":0.0496},{"nav_date":"2026-04-17","nav":4044.8339,"day_change_pct":-0.0031},{"nav_date":"2026-04-16","nav":4044.9592,"day_change_pct":0.0325},{"nav_date":"2026-04-15","nav":4043.6463,"day_change_pct":0.0706},{"nav_date":"2026-04-13","nav":4040.7953,"day_change_pct":0.0573},{"nav_date":"2026-04-10","nav":4038.4812,"day_change_pct":0.0524},{"nav_date":"2026-04-09","nav":4036.3665,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":4032.2989,"day_change_pct":0.1388},{"nav_date":"2026-04-07","nav":4026.7118,"day_change_pct":0.0418},{"nav_date":"2026-04-06","nav":4025.0292,"day_change_pct":0.0425},{"nav_date":"2026-04-02","nav":4023.3202,"day_change_pct":0.0469},{"nav_date":"2026-03-31","nav":4021.4354,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":4020.69,"day_change_pct":0.1068},{"nav_date":"2026-03-27","nav":4016.3998,"day_change_pct":0.0718},{"nav_date":"2026-03-25","nav":4013.5185,"day_change_pct":0.0254},{"nav_date":"2026-03-24","nav":4012.4986,"day_change_pct":-0.0329},{"nav_date":"2026-03-23","nav":4013.8183,"day_change_pct":-0.0568},{"nav_date":"2026-03-20","nav":4016.0988,"day_change_pct":-0.0076},{"nav_date":"2026-03-18","nav":4016.4029,"day_change_pct":0.0861},{"nav_date":"2026-03-17","nav":4012.9496,"day_change_pct":0.0452},{"nav_date":"2026-03-16","nav":4011.1375,"day_change_pct":0.0454},{"nav_date":"2026-03-13","nav":4009.3186,"day_change_pct":-0.07},{"nav_date":"2026-03-12","nav":4012.1262,"day_change_pct":-0.0194},{"nav_date":"2026-03-11","nav":4012.9031,"day_change_pct":0.0285},{"nav_date":"2026-03-10","nav":4011.7604,"day_change_pct":0.0192},{"nav_date":"2026-03-09","nav":4010.9918,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":4010.3716,"day_change_pct":0.025},{"nav_date":"2026-03-05","nav":4009.3674,"day_change_pct":0.0188},{"nav_date":"2026-03-04","nav":4008.6154,"day_change_pct":-0.0073},{"nav_date":"2026-03-02","nav":4008.9072,"day_change_pct":0.0276},{"nav_date":"2026-02-27","nav":4007.7991,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":4007.0543,"day_change_pct":0.0233},{"nav_date":"2026-02-25","nav":4006.1222,"day_change_pct":0.0215},{"nav_date":"2026-02-24","nav":4005.2621,"day_change_pct":0.0232},{"nav_date":"2026-02-23","nav":4004.3343,"day_change_pct":0.0487},{"nav_date":"2026-02-20","nav":4002.3851,"day_change_pct":0.0319},{"nav_date":"2026-02-18","nav":4001.1084,"day_change_pct":0.0011},{"nav_date":"2026-02-17","nav":4001.0627,"day_change_pct":0.0069},{"nav_date":"2026-02-16","nav":4000.7875,"day_change_pct":0.0455},{"nav_date":"2026-02-13","nav":3998.9689,"day_change_pct":0.0467},{"nav_date":"2026-02-12","nav":3997.1024,"day_change_pct":0.0441},{"nav_date":"2026-02-11","nav":3995.3391,"day_change_pct":0.0344},{"nav_date":"2026-02-10","nav":3993.9644,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":3993.1723,"day_change_pct":0.0396},{"nav_date":"2026-02-06","nav":3991.5912,"day_change_pct":-0.009},{"nav_date":"2026-02-05","nav":3991.9513,"day_change_pct":0.0356},{"nav_date":"2026-02-04","nav":3990.5287,"day_change_pct":0.0347},{"nav_date":"2026-02-03","nav":3989.1433,"day_change_pct":0.0589},{"nav_date":"2026-02-02","nav":3986.7954,"day_change_pct":0.059},{"nav_date":"2026-01-30","nav":3984.4464,"day_change_pct":0.0372},{"nav_date":"2026-01-29","nav":3982.9633,"day_change_pct":0.0098},{"nav_date":"2026-01-28","nav":3982.5739,"day_change_pct":-0.0194},{"nav_date":"2026-01-27","nav":3983.3466,"day_change_pct":0.0663},{"nav_date":"2026-01-23","nav":3980.7086,"day_change_pct":-0.0009},{"nav_date":"2026-01-22","nav":3980.7449,"day_change_pct":0.0455},{"nav_date":"2026-01-21","nav":3978.9346,"day_change_pct":0.0217},{"nav_date":"2026-01-20","nav":3978.0721,"day_change_pct":-0.0055},{"nav_date":"2026-01-19","nav":3978.2927,"day_change_pct":0.023},{"nav_date":"2026-01-16","nav":3977.3775,"day_change_pct":0.003},{"nav_date":"2026-01-14","nav":3977.2573,"day_change_pct":0.0101},{"nav_date":"2026-01-13","nav":3976.854,"day_change_pct":-0.0076},{"nav_date":"2026-01-12","nav":3977.1551,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":3975.3092,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":3975.1269,"day_change_pct":-0.0033},{"nav_date":"2026-01-07","nav":3975.2567,"day_change_pct":-0.0098},{"nav_date":"2026-01-06","nav":3975.6473,"day_change_pct":0.0148},{"nav_date":"2026-01-05","nav":3975.058,"day_change_pct":0.0379},{"nav_date":"2026-01-02","nav":3973.5539,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":3973.2788,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":3972.6312,"day_change_pct":0.0618},{"nav_date":"2025-12-30","nav":3970.1794,"day_change_pct":-0.0025},{"nav_date":"2025-12-29","nav":3970.2806,"day_change_pct":0.0445},{"nav_date":"2025-12-26","nav":3968.5153,"day_change_pct":0.0297},{"nav_date":"2025-12-24","nav":3967.3382,"day_change_pct":0.0395},{"nav_date":"2025-12-23","nav":3965.7732,"day_change_pct":0.0123},{"nav_date":"2025-12-22","nav":3965.2843,"day_change_pct":0.05},{"nav_date":"2025-12-19","nav":3963.3043,"day_change_pct":0.0148},{"nav_date":"2025-12-18","nav":3962.7172,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":3962.0393,"day_change_pct":0.011},{"nav_date":"2025-12-16","nav":3961.6042,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":3960.9314,"day_change_pct":0.0345},{"nav_date":"2025-12-12","nav":3959.5671,"day_change_pct":0.0133},{"nav_date":"2025-12-11","nav":3959.0396,"day_change_pct":0.0102},{"nav_date":"2025-12-10","nav":3958.636,"day_change_pct":-0.0006},{"nav_date":"2025-12-09","nav":3958.6583,"day_change_pct":0.0021},{"nav_date":"2025-12-08","nav":3958.5761,"day_change_pct":0.0482},{"nav_date":"2025-12-05","nav":3956.6693,"day_change_pct":0.0391},{"nav_date":"2025-12-04","nav":3955.1244,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":3954.719,"day_change_pct":0.0084},{"nav_date":"2025-12-02","nav":3954.386,"day_change_pct":0.0146},{"nav_date":"2025-12-01","nav":3953.8089,"day_change_pct":0.0398},{"nav_date":"2025-11-28","nav":3952.2369,"day_change_pct":0.0155},{"nav_date":"2025-11-27","nav":3951.6225,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":3950.7819,"day_change_pct":0.0177},{"nav_date":"2025-11-25","nav":3950.0821,"day_change_pct":0.0222},{"nav_date":"2025-11-24","nav":3949.2037,"day_change_pct":0.048},{"nav_date":"2025-11-21","nav":3947.3109,"day_change_pct":0.0152},{"nav_date":"2025-11-20","nav":3946.7098,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":3946.1524,"day_change_pct":0.0161},{"nav_date":"2025-11-18","nav":3945.5178,"day_change_pct":0.0211},{"nav_date":"2025-11-17","nav":3944.6864,"day_change_pct":0.0478},{"nav_date":"2025-11-14","nav":3942.8,"day_change_pct":0.0158},{"nav_date":"2025-11-13","nav":3942.1764,"day_change_pct":0.0173},{"nav_date":"2025-11-12","nav":3941.4944,"day_change_pct":0.0241},{"nav_date":"2025-11-11","nav":3940.5454,"day_change_pct":0.0171},{"nav_date":"2025-11-10","nav":3939.8706,"day_change_pct":0.0496},{"nav_date":"2025-11-07","nav":3937.916,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":3937.1823,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":3935.8508,"day_change_pct":0.0174},{"nav_date":"2025-11-03","nav":3935.1675,"day_change_pct":0.0504},{"nav_date":"2025-10-31","nav":3933.1841,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":3932.5307,"day_change_pct":0.0109},{"nav_date":"2025-10-29","nav":3932.1032,"day_change_pct":0.0174},{"nav_date":"2025-10-28","nav":3931.4172,"day_change_pct":0.0228},{"nav_date":"2025-10-27","nav":3930.5219,"day_change_pct":0.0491},{"nav_date":"2025-10-24","nav":3928.5944,"day_change_pct":0.0129},{"nav_date":"2025-10-23","nav":3928.0896,"day_change_pct":0.0448},{"nav_date":"2025-10-20","nav":3926.3322,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":3924.4689,"day_change_pct":0.0124},{"nav_date":"2025-10-16","nav":3923.9819,"day_change_pct":0.0064},{"nav_date":"2025-10-15","nav":3923.7295,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":3923.123,"day_change_pct":0.0142},{"nav_date":"2025-10-13","nav":3922.5674,"day_change_pct":0.0501},{"nav_date":"2025-10-10","nav":3920.6041,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":3920.0364,"day_change_pct":0.0145},{"nav_date":"2025-10-08","nav":3919.4666,"day_change_pct":0.0114},{"nav_date":"2025-10-07","nav":3919.0198,"day_change_pct":0.0105},{"nav_date":"2025-10-06","nav":3918.6074,"day_change_pct":0.054},{"nav_date":"2025-10-03","nav":3916.4929,"day_change_pct":0.0489},{"nav_date":"2025-10-01","nav":3914.58,"day_change_pct":0.0351},{"nav_date":"2025-09-30","nav":3913.2072,"day_change_pct":0.0455},{"nav_date":"2025-09-29","nav":3911.4259,"day_change_pct":0.0492},{"nav_date":"2025-09-26","nav":3909.5007,"day_change_pct":0.0124},{"nav_date":"2025-09-25","nav":3909.0167,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":3908.6041,"day_change_pct":0.0124},{"nav_date":"2025-09-23","nav":3908.1181,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":3907.4488,"day_change_pct":0.0481},{"nav_date":"2025-09-19","nav":3905.5705,"day_change_pct":0.0186},{"nav_date":"2025-09-18","nav":3904.8432,"day_change_pct":0.0258},{"nav_date":"2025-09-17","nav":3903.8352,"day_change_pct":0.026},{"nav_date":"2025-09-16","nav":3902.8206,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":3901.8073,"day_change_pct":0.0485},{"nav_date":"2025-09-12","nav":3899.9147,"day_change_pct":0.0076},{"nav_date":"2025-09-11","nav":3899.6199,"day_change_pct":0.0213},{"nav_date":"2025-09-10","nav":3898.7894,"day_change_pct":0.0103},{"nav_date":"2025-09-09","nav":3898.3883,"day_change_pct":0.0456},{"nav_date":"2025-09-05","nav":3896.6107,"day_change_pct":0.0152},{"nav_date":"2025-09-04","nav":3896.0176,"day_change_pct":0.0135}],"total":6440,"page":1,"page_size":250}