{"fund_details":{"scheme_code":100723,"scheme_name":"UTI MMF-Discontinued - Regular Plan -Growth","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01BF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-16","nav":7700.8484,"day_change_pct":0.0225},{"nav_date":"2026-09-15","nav":7699.1179,"day_change_pct":0.0179},{"nav_date":"2026-09-11","nav":7697.7377,"day_change_pct":-0.0133},{"nav_date":"2026-09-10","nav":7698.7618,"day_change_pct":-0.0056},{"nav_date":"2026-09-09","nav":7699.1905,"day_change_pct":0.0048},{"nav_date":"2026-09-08","nav":7698.8191,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":7697.382,"day_change_pct":0.0686},{"nav_date":"2026-09-04","nav":7692.1083,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":7689.8967,"day_change_pct":0.0399},{"nav_date":"2026-09-02","nav":7686.8314,"day_change_pct":0.0735},{"nav_date":"2026-09-01","nav":7681.1856,"day_change_pct":0.0335},{"nav_date":"2026-08-31","nav":7678.6131,"day_change_pct":0.0602},{"nav_date":"2026-08-28","nav":7673.9961,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":7672.7103,"day_change_pct":0.048},{"nav_date":"2026-08-25","nav":7669.0292,"day_change_pct":0.0514},{"nav_date":"2026-08-24","nav":7665.0922,"day_change_pct":0.0606},{"nav_date":"2026-08-21","nav":7660.4497,"day_change_pct":-0.0026},{"nav_date":"2026-08-20","nav":7660.6473,"day_change_pct":-0.0418},{"nav_date":"2026-08-19","nav":7663.852,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":7662.4852,"day_change_pct":0.0121},{"nav_date":"2026-08-17","nav":7661.5566,"day_change_pct":0.0373},{"nav_date":"2026-08-14","nav":7658.7029,"day_change_pct":0.0268},{"nav_date":"2026-08-13","nav":7656.6525,"day_change_pct":0.0222},{"nav_date":"2026-08-12","nav":7654.9539,"day_change_pct":0.0134},{"nav_date":"2026-08-11","nav":7653.9277,"day_change_pct":0.0243},{"nav_date":"2026-08-10","nav":7652.0648,"day_change_pct":0.0716},{"nav_date":"2026-08-07","nav":7646.5911,"day_change_pct":0.0224},{"nav_date":"2026-08-06","nav":7644.8807,"day_change_pct":0.0203},{"nav_date":"2026-08-05","nav":7643.3263,"day_change_pct":0.0459},{"nav_date":"2026-08-04","nav":7639.8201,"day_change_pct":0.0239},{"nav_date":"2026-08-03","nav":7637.9984,"day_change_pct":0.0735},{"nav_date":"2026-07-31","nav":7632.3921,"day_change_pct":0.0363},{"nav_date":"2026-07-30","nav":7629.6205,"day_change_pct":0.0131},{"nav_date":"2026-07-29","nav":7628.621,"day_change_pct":0.0037},{"nav_date":"2026-07-28","nav":7628.3357,"day_change_pct":0.0231},{"nav_date":"2026-07-27","nav":7626.5707,"day_change_pct":0.0731},{"nav_date":"2026-07-24","nav":7620.9977,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":7619.1666,"day_change_pct":0.0291},{"nav_date":"2026-07-22","nav":7616.9504,"day_change_pct":0.0046},{"nav_date":"2026-07-21","nav":7616.5973,"day_change_pct":0.0538},{"nav_date":"2026-07-20","nav":7612.5033,"day_change_pct":0.0185},{"nav_date":"2026-07-17","nav":7611.092,"day_change_pct":0.0538},{"nav_date":"2026-07-16","nav":7607.0027,"day_change_pct":0.0416},{"nav_date":"2026-07-15","nav":7603.8421,"day_change_pct":0.0184},{"nav_date":"2026-07-14","nav":7602.4427,"day_change_pct":-0.0555},{"nav_date":"2026-07-13","nav":7606.6661,"day_change_pct":0.0271},{"nav_date":"2026-07-10","nav":7604.6077,"day_change_pct":0.0164},{"nav_date":"2026-07-09","nav":7603.3618,"day_change_pct":0.0566},{"nav_date":"2026-07-08","nav":7599.0576,"day_change_pct":-0.0538},{"nav_date":"2026-07-07","nav":7603.1502,"day_change_pct":-0.0564},{"nav_date":"2026-07-06","nav":7607.4393,"day_change_pct":0.0359},{"nav_date":"2026-07-03","nav":7604.7113,"day_change_pct":-0.0086},{"nav_date":"2026-07-02","nav":7605.3672,"day_change_pct":0.0665},{"nav_date":"2026-07-01","nav":7600.3138,"day_change_pct":0.0697},{"nav_date":"2026-06-30","nav":7595.0208,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":7590.5206,"day_change_pct":0.1244},{"nav_date":"2026-06-25","nav":7581.0922,"day_change_pct":0.0768},{"nav_date":"2026-06-24","nav":7575.2777,"day_change_pct":0.0586},{"nav_date":"2026-06-23","nav":7570.8438,"day_change_pct":0.0211},{"nav_date":"2026-06-22","nav":7569.2502,"day_change_pct":0.0594},{"nav_date":"2026-06-19","nav":7564.7535,"day_change_pct":0.0156},{"nav_date":"2026-06-18","nav":7563.5751,"day_change_pct":0.0258},{"nav_date":"2026-06-17","nav":7561.625,"day_change_pct":0.0268},{"nav_date":"2026-06-16","nav":7559.6014,"day_change_pct":0.0592},{"nav_date":"2026-06-15","nav":7555.1293,"day_change_pct":0.0982},{"nav_date":"2026-06-12","nav":7547.7207,"day_change_pct":0.0411},{"nav_date":"2026-06-11","nav":7544.6169,"day_change_pct":-0.0339},{"nav_date":"2026-06-10","nav":7547.1788,"day_change_pct":0.0193},{"nav_date":"2026-06-09","nav":7545.7222,"day_change_pct":0.1002},{"nav_date":"2026-06-08","nav":7538.1692,"day_change_pct":0.0929},{"nav_date":"2026-06-05","nav":7531.1708,"day_change_pct":0.1145},{"nav_date":"2026-06-04","nav":7522.5609,"day_change_pct":0.0165},{"nav_date":"2026-06-03","nav":7521.3178,"day_change_pct":0.0171},{"nav_date":"2026-06-02","nav":7520.0327,"day_change_pct":0.0322},{"nav_date":"2026-06-01","nav":7517.6122,"day_change_pct":0.0868},{"nav_date":"2026-05-29","nav":7511.0962,"day_change_pct":0.0731},{"nav_date":"2026-05-27","nav":7505.6116,"day_change_pct":0.0423},{"nav_date":"2026-05-26","nav":7502.4348,"day_change_pct":-0.0133},{"nav_date":"2026-05-25","nav":7503.436,"day_change_pct":0.0395},{"nav_date":"2026-05-22","nav":7500.47,"day_change_pct":-0.008},{"nav_date":"2026-05-21","nav":7501.0734,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":7506.5025,"day_change_pct":-0.0346},{"nav_date":"2026-05-19","nav":7509.0988,"day_change_pct":0.0194},{"nav_date":"2026-05-18","nav":7507.6433,"day_change_pct":0.0012},{"nav_date":"2026-05-15","nav":7507.5498,"day_change_pct":-0.0141},{"nav_date":"2026-05-14","nav":7508.6085,"day_change_pct":-0.0184},{"nav_date":"2026-05-13","nav":7509.9886,"day_change_pct":-0.0053},{"nav_date":"2026-05-12","nav":7510.389,"day_change_pct":-0.0221},{"nav_date":"2026-05-11","nav":7512.052,"day_change_pct":0.0103},{"nav_date":"2026-05-08","nav":7511.276,"day_change_pct":0.0223},{"nav_date":"2026-05-07","nav":7509.6008,"day_change_pct":0.0146},{"nav_date":"2026-05-06","nav":7508.5015,"day_change_pct":0.0452},{"nav_date":"2026-05-05","nav":7505.1105,"day_change_pct":0.0076},{"nav_date":"2026-05-04","nav":7504.537,"day_change_pct":0.0878},{"nav_date":"2026-04-30","nav":7497.9553,"day_change_pct":-0.0227},{"nav_date":"2026-04-29","nav":7499.6599,"day_change_pct":-0.0188},{"nav_date":"2026-04-28","nav":7501.0697,"day_change_pct":0.0064},{"nav_date":"2026-04-27","nav":7500.5882,"day_change_pct":0.012},{"nav_date":"2026-04-24","nav":7499.6899,"day_change_pct":0.0018},{"nav_date":"2026-04-23","nav":7499.5524,"day_change_pct":-0.0224},{"nav_date":"2026-04-22","nav":7501.236,"day_change_pct":0.0065},{"nav_date":"2026-04-21","nav":7500.7452,"day_change_pct":0.0111},{"nav_date":"2026-04-20","nav":7499.9152,"day_change_pct":0.0496},{"nav_date":"2026-04-17","nav":7496.1985,"day_change_pct":-0.0031},{"nav_date":"2026-04-16","nav":7496.4307,"day_change_pct":0.0325},{"nav_date":"2026-04-15","nav":7493.9976,"day_change_pct":0.0706},{"nav_date":"2026-04-13","nav":7488.7141,"day_change_pct":0.0573},{"nav_date":"2026-04-10","nav":7484.4255,"day_change_pct":0.0524},{"nav_date":"2026-04-09","nav":7480.5064,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":7472.9678,"day_change_pct":0.1388},{"nav_date":"2026-04-07","nav":7462.6134,"day_change_pct":0.0418},{"nav_date":"2026-04-06","nav":7459.4948,"day_change_pct":0.0425},{"nav_date":"2026-04-02","nav":7456.3281,"day_change_pct":0.0469},{"nav_date":"2026-03-31","nav":7452.835,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":7451.4537,"day_change_pct":0.1068},{"nav_date":"2026-03-27","nav":7443.5023,"day_change_pct":0.0718},{"nav_date":"2026-03-25","nav":7438.1623,"day_change_pct":0.0254},{"nav_date":"2026-03-24","nav":7436.2719,"day_change_pct":-0.0329},{"nav_date":"2026-03-23","nav":7438.7175,"day_change_pct":-0.0568},{"nav_date":"2026-03-20","nav":7442.9439,"day_change_pct":-0.0076},{"nav_date":"2026-03-18","nav":7443.5073,"day_change_pct":0.0861},{"nav_date":"2026-03-17","nav":7437.1073,"day_change_pct":0.0452},{"nav_date":"2026-03-16","nav":7433.7488,"day_change_pct":0.0454},{"nav_date":"2026-03-13","nav":7430.3776,"day_change_pct":-0.07},{"nav_date":"2026-03-12","nav":7435.5808,"day_change_pct":-0.0194},{"nav_date":"2026-03-11","nav":7437.0206,"day_change_pct":0.0285},{"nav_date":"2026-03-10","nav":7434.9027,"day_change_pct":0.0192},{"nav_date":"2026-03-09","nav":7433.478,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":7432.3279,"day_change_pct":0.025},{"nav_date":"2026-03-05","nav":7430.4666,"day_change_pct":0.0188},{"nav_date":"2026-03-04","nav":7429.0729,"day_change_pct":-0.0073},{"nav_date":"2026-03-02","nav":7429.6135,"day_change_pct":0.0276},{"nav_date":"2026-02-27","nav":7427.5599,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":7426.1794,"day_change_pct":0.0233},{"nav_date":"2026-02-25","nav":7424.4521,"day_change_pct":0.0215},{"nav_date":"2026-02-24","nav":7422.8582,"day_change_pct":0.0232},{"nav_date":"2026-02-23","nav":7421.1389,"day_change_pct":0.0487},{"nav_date":"2026-02-20","nav":7417.5267,"day_change_pct":0.0319},{"nav_date":"2026-02-18","nav":7415.1607,"day_change_pct":0.0011},{"nav_date":"2026-02-17","nav":7415.0758,"day_change_pct":0.0069},{"nav_date":"2026-02-16","nav":7414.5658,"day_change_pct":0.0455},{"nav_date":"2026-02-13","nav":7411.1959,"day_change_pct":0.0467},{"nav_date":"2026-02-12","nav":7407.7368,"day_change_pct":0.0441},{"nav_date":"2026-02-11","nav":7404.469,"day_change_pct":0.0344},{"nav_date":"2026-02-10","nav":7401.9214,"day_change_pct":0.0197},{"nav_date":"2026-02-09","nav":7400.463,"day_change_pct":0.0396},{"nav_date":"2026-02-06","nav":7397.5328,"day_change_pct":-0.009},{"nav_date":"2026-02-05","nav":7398.2001,"day_change_pct":0.0356},{"nav_date":"2026-02-04","nav":7395.5636,"day_change_pct":0.0347},{"nav_date":"2026-02-03","nav":7392.9962,"day_change_pct":0.0589},{"nav_date":"2026-02-02","nav":7388.6449,"day_change_pct":0.059},{"nav_date":"2026-01-30","nav":7384.2916,"day_change_pct":0.0372},{"nav_date":"2026-01-29","nav":7381.5431,"day_change_pct":0.0098},{"nav_date":"2026-01-28","nav":7380.8216,"day_change_pct":-0.0194},{"nav_date":"2026-01-27","nav":7382.2536,"day_change_pct":0.0663},{"nav_date":"2026-01-23","nav":7377.3648,"day_change_pct":-0.0009},{"nav_date":"2026-01-22","nav":7377.4321,"day_change_pct":0.0455},{"nav_date":"2026-01-21","nav":7374.0773,"day_change_pct":0.0217},{"nav_date":"2026-01-20","nav":7372.4787,"day_change_pct":-0.0055},{"nav_date":"2026-01-19","nav":7372.8877,"day_change_pct":0.023},{"nav_date":"2026-01-16","nav":7371.1917,"day_change_pct":0.003},{"nav_date":"2026-01-14","nav":7370.969,"day_change_pct":0.0101},{"nav_date":"2026-01-13","nav":7370.2216,"day_change_pct":-0.0076},{"nav_date":"2026-01-12","nav":7370.7797,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":7367.3587,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":7367.0208,"day_change_pct":-0.0033},{"nav_date":"2026-01-07","nav":7367.2611,"day_change_pct":-0.0098},{"nav_date":"2026-01-06","nav":7367.985,"day_change_pct":0.0148},{"nav_date":"2026-01-05","nav":7366.8927,"day_change_pct":0.0379},{"nav_date":"2026-01-02","nav":7364.1053,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":7363.5956,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":7362.3952,"day_change_pct":0.0618},{"nav_date":"2025-12-30","nav":7357.8513,"day_change_pct":-0.0026},{"nav_date":"2025-12-29","nav":7358.039,"day_change_pct":0.0445},{"nav_date":"2025-12-26","nav":7354.7676,"day_change_pct":0.0297},{"nav_date":"2025-12-24","nav":7352.5862,"day_change_pct":0.0395},{"nav_date":"2025-12-23","nav":7349.6857,"day_change_pct":0.0123},{"nav_date":"2025-12-22","nav":7348.7795,"day_change_pct":0.05},{"nav_date":"2025-12-19","nav":7345.1097,"day_change_pct":0.0148},{"nav_date":"2025-12-18","nav":7344.0215,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":7342.7652,"day_change_pct":0.011},{"nav_date":"2025-12-16","nav":7341.9589,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":7340.7121,"day_change_pct":0.0345},{"nav_date":"2025-12-12","nav":7338.1836,"day_change_pct":0.0133},{"nav_date":"2025-12-11","nav":7337.2059,"day_change_pct":0.0102},{"nav_date":"2025-12-10","nav":7336.4581,"day_change_pct":-0.0006},{"nav_date":"2025-12-09","nav":7336.4992,"day_change_pct":0.0021},{"nav_date":"2025-12-08","nav":7336.347,"day_change_pct":0.0482},{"nav_date":"2025-12-05","nav":7332.8129,"day_change_pct":0.0391},{"nav_date":"2025-12-04","nav":7329.9496,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":7329.1982,"day_change_pct":0.0084},{"nav_date":"2025-12-02","nav":7328.5811,"day_change_pct":0.0146},{"nav_date":"2025-12-01","nav":7327.5117,"day_change_pct":0.0398},{"nav_date":"2025-11-28","nav":7324.5984,"day_change_pct":0.0155},{"nav_date":"2025-11-27","nav":7323.4597,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":7321.9017,"day_change_pct":0.0177},{"nav_date":"2025-11-25","nav":7320.6049,"day_change_pct":0.0222},{"nav_date":"2025-11-24","nav":7318.9769,"day_change_pct":0.048},{"nav_date":"2025-11-21","nav":7315.469,"day_change_pct":0.0152},{"nav_date":"2025-11-20","nav":7314.3552,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":7313.322,"day_change_pct":0.0161},{"nav_date":"2025-11-18","nav":7312.1459,"day_change_pct":0.0211},{"nav_date":"2025-11-17","nav":7310.605,"day_change_pct":0.0478},{"nav_date":"2025-11-14","nav":7307.109,"day_change_pct":0.0158},{"nav_date":"2025-11-13","nav":7305.9532,"day_change_pct":0.0173},{"nav_date":"2025-11-12","nav":7304.6892,"day_change_pct":0.0241},{"nav_date":"2025-11-11","nav":7302.9306,"day_change_pct":0.0171},{"nav_date":"2025-11-10","nav":7301.68,"day_change_pct":0.0496},{"nav_date":"2025-11-07","nav":7298.0577,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":7296.6981,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":7294.2302,"day_change_pct":0.0174},{"nav_date":"2025-11-03","nav":7292.9638,"day_change_pct":0.0504},{"nav_date":"2025-10-31","nav":7289.288,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":7288.0768,"day_change_pct":0.0109},{"nav_date":"2025-10-29","nav":7287.2846,"day_change_pct":0.0174},{"nav_date":"2025-10-28","nav":7286.0133,"day_change_pct":0.0228},{"nav_date":"2025-10-27","nav":7284.354,"day_change_pct":0.0491},{"nav_date":"2025-10-24","nav":7280.7817,"day_change_pct":0.0128},{"nav_date":"2025-10-23","nav":7279.8463,"day_change_pct":0.0448},{"nav_date":"2025-10-20","nav":7276.5893,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":7273.1361,"day_change_pct":0.0124},{"nav_date":"2025-10-16","nav":7272.2336,"day_change_pct":0.0064},{"nav_date":"2025-10-15","nav":7271.7657,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":7270.6418,"day_change_pct":0.0142},{"nav_date":"2025-10-13","nav":7269.6121,"day_change_pct":0.0501},{"nav_date":"2025-10-10","nav":7265.9736,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":7264.9214,"day_change_pct":0.0145},{"nav_date":"2025-10-08","nav":7263.8654,"day_change_pct":0.0114},{"nav_date":"2025-10-07","nav":7263.0374,"day_change_pct":0.0105},{"nav_date":"2025-10-06","nav":7262.2733,"day_change_pct":0.054},{"nav_date":"2025-10-03","nav":7258.3546,"day_change_pct":0.0489},{"nav_date":"2025-10-01","nav":7254.8097,"day_change_pct":0.0351},{"nav_date":"2025-09-30","nav":7252.2655,"day_change_pct":0.0455},{"nav_date":"2025-09-29","nav":7248.9644,"day_change_pct":0.0492},{"nav_date":"2025-09-26","nav":7245.3963,"day_change_pct":0.0124},{"nav_date":"2025-09-25","nav":7244.4993,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":7243.7346,"day_change_pct":0.0124},{"nav_date":"2025-09-23","nav":7242.8339,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":7241.5936,"day_change_pct":0.0481},{"nav_date":"2025-09-19","nav":7238.1126,"day_change_pct":0.0186},{"nav_date":"2025-09-18","nav":7236.7645,"day_change_pct":0.0258},{"nav_date":"2025-09-17","nav":7234.8966,"day_change_pct":0.026},{"nav_date":"2025-09-16","nav":7233.0161,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":7231.1384,"day_change_pct":0.0485},{"nav_date":"2025-09-12","nav":7227.6308,"day_change_pct":0.0076},{"nav_date":"2025-09-11","nav":7227.0845,"day_change_pct":0.0213},{"nav_date":"2025-09-10","nav":7225.5454,"day_change_pct":0.0103},{"nav_date":"2025-09-09","nav":7224.8019,"day_change_pct":0.0456},{"nav_date":"2025-09-05","nav":7221.5077,"day_change_pct":0.0152},{"nav_date":"2025-09-04","nav":7220.4087,"day_change_pct":0.0135}],"total":6440,"page":1,"page_size":250}