{"fund_details":{"scheme_code":100712,"scheme_name":"UTI - INDEX SELECT FUND-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2009-05-20","nav":35.58,"day_change_pct":-1.1941},{"nav_date":"2009-05-19","nav":36.01,"day_change_pct":14.9745},{"nav_date":"2009-05-15","nav":31.32,"day_change_pct":1.7544},{"nav_date":"2009-05-14","nav":30.78,"day_change_pct":-1.3462},{"nav_date":"2009-05-13","nav":31.2,"day_change_pct":-1.2033},{"nav_date":"2009-05-12","nav":31.58,"day_change_pct":2.6324},{"nav_date":"2009-05-11","nav":30.77,"day_change_pct":-1.4098},{"nav_date":"2009-05-08","nav":31.21,"day_change_pct":-1.5147},{"nav_date":"2009-05-07","nav":31.69,"day_change_pct":1.7662},{"nav_date":"2009-05-06","nav":31.14,"day_change_pct":-1.1742},{"nav_date":"2009-05-05","nav":31.51,"day_change_pct":-0.1268},{"nav_date":"2009-05-04","nav":31.55,"day_change_pct":4.887},{"nav_date":"2009-04-29","nav":30.08,"day_change_pct":3.1196},{"nav_date":"2009-04-28","nav":29.17,"day_change_pct":-2.8638},{"nav_date":"2009-04-27","nav":30.03,"day_change_pct":0.0333},{"nav_date":"2009-04-24","nav":30.02,"day_change_pct":1.2821},{"nav_date":"2009-04-23","nav":29.64,"day_change_pct":1.7159},{"nav_date":"2009-04-22","nav":29.14,"day_change_pct":-0.9854},{"nav_date":"2009-04-21","nav":29.43,"day_change_pct":-0.3049},{"nav_date":"2009-04-20","nav":29.52,"day_change_pct":-0.4049},{"nav_date":"2009-04-17","nav":29.64,"day_change_pct":0.6793},{"nav_date":"2009-04-16","nav":29.44,"day_change_pct":-2.6133},{"nav_date":"2009-04-15","nav":30.23,"day_change_pct":2.3012},{"nav_date":"2009-04-13","nav":29.55,"day_change_pct":0.9911},{"nav_date":"2009-04-09","nav":29.26,"day_change_pct":-0.0342},{"nav_date":"2009-04-08","nav":29.27,"day_change_pct":2.0928},{"nav_date":"2009-04-06","nav":28.67,"day_change_pct":1.3791},{"nav_date":"2009-04-02","nav":28.28,"day_change_pct":3.9324},{"nav_date":"2009-04-01","nav":27.21,"day_change_pct":1.0773},{"nav_date":"2009-03-31","nav":26.92,"day_change_pct":0.9374},{"nav_date":"2009-03-30","nav":26.67,"day_change_pct":-3.3345},{"nav_date":"2009-03-27","nav":27.59,"day_change_pct":0.2179},{"nav_date":"2009-03-26","nav":27.53,"day_change_pct":2.8774},{"nav_date":"2009-03-25","nav":26.76,"day_change_pct":1.3636},{"nav_date":"2009-03-24","nav":26.4,"day_change_pct":0.2278},{"nav_date":"2009-03-23","nav":26.34,"day_change_pct":4.2755},{"nav_date":"2009-03-20","nav":25.26,"day_change_pct":-0.1186},{"nav_date":"2009-03-19","nav":25.29,"day_change_pct":0.3571},{"nav_date":"2009-03-18","nav":25.2,"day_change_pct":1.002},{"nav_date":"2009-03-17","nav":24.95,"day_change_pct":-0.5976},{"nav_date":"2009-03-16","nav":25.1,"day_change_pct":1.6194},{"nav_date":"2009-03-13","nav":24.7,"day_change_pct":2.9167},{"nav_date":"2009-03-12","nav":24.0,"day_change_pct":1.2658},{"nav_date":"2009-03-09","nav":23.7,"day_change_pct":-1.0851},{"nav_date":"2009-03-06","nav":23.96,"day_change_pct":1.268},{"nav_date":"2009-03-05","nav":23.66,"day_change_pct":-2.0695},{"nav_date":"2009-03-04","nav":24.16,"day_change_pct":0.3322},{"nav_date":"2009-03-03","nav":24.08,"day_change_pct":-1.6742},{"nav_date":"2009-03-02","nav":24.49,"day_change_pct":-2.3135},{"nav_date":"2009-02-27","nav":25.07,"day_change_pct":-0.199},{"nav_date":"2009-02-26","nav":25.12,"day_change_pct":0.5604},{"nav_date":"2009-02-25","nav":24.98,"day_change_pct":0.6041},{"nav_date":"2009-02-24","nav":24.83,"day_change_pct":-0.2411},{"nav_date":"2009-02-20","nav":24.89,"day_change_pct":-1.2693},{"nav_date":"2009-02-19","nav":25.21,"day_change_pct":0.1191},{"nav_date":"2009-02-18","nav":25.18,"day_change_pct":-0.1586},{"nav_date":"2009-02-17","nav":25.22,"day_change_pct":-1.8677},{"nav_date":"2009-02-16","nav":25.7,"day_change_pct":-2.3185},{"nav_date":"2009-02-13","nav":26.31,"day_change_pct":0.9981},{"nav_date":"2009-02-12","nav":26.05,"day_change_pct":-0.9882},{"nav_date":"2009-02-11","nav":26.31,"day_change_pct":-0.038},{"nav_date":"2009-02-10","nav":26.32,"day_change_pct":0.3431},{"nav_date":"2009-02-09","nav":26.23,"day_change_pct":2.0623},{"nav_date":"2009-02-06","nav":25.7,"day_change_pct":1.3807},{"nav_date":"2009-02-05","nav":25.35,"day_change_pct":-0.5492},{"nav_date":"2009-02-04","nav":25.49,"day_change_pct":0.3543},{"nav_date":"2009-02-03","nav":25.4,"day_change_pct":0.5542},{"nav_date":"2009-02-02","nav":25.26,"day_change_pct":-2.3202},{"nav_date":"2009-01-30","nav":25.86,"day_change_pct":1.0946},{"nav_date":"2009-01-29","nav":25.58,"day_change_pct":-0.4669},{"nav_date":"2009-01-28","nav":25.7,"day_change_pct":2.0246},{"nav_date":"2009-01-27","nav":25.19,"day_change_pct":2.3568},{"nav_date":"2009-01-23","nav":24.61,"day_change_pct":-0.9658},{"nav_date":"2009-01-22","nav":24.85,"day_change_pct":0.4852},{"nav_date":"2009-01-21","nav":24.73,"day_change_pct":-2.4073},{"nav_date":"2009-01-20","nav":25.34,"day_change_pct":-1.4774},{"nav_date":"2009-01-19","nav":25.72,"day_change_pct":0.508},{"nav_date":"2009-01-16","nav":25.59,"day_change_pct":2.7298},{"nav_date":"2009-01-15","nav":24.91,"day_change_pct":-2.352},{"nav_date":"2009-01-14","nav":25.51,"day_change_pct":1.9584},{"nav_date":"2009-01-13","nav":25.02,"day_change_pct":-0.9109},{"nav_date":"2009-01-12","nav":25.25,"day_change_pct":-2.2076},{"nav_date":"2009-01-09","nav":25.82,"day_change_pct":-0.959},{"nav_date":"2009-01-07","nav":26.07,"day_change_pct":-3.9071},{"nav_date":"2009-01-06","nav":27.13,"day_change_pct":-0.1472},{"nav_date":"2009-01-05","nav":27.17,"day_change_pct":1.9895},{"nav_date":"2009-01-02","nav":26.64,"day_change_pct":0.2635},{"nav_date":"2009-01-01","nav":26.57,"day_change_pct":1.6061},{"nav_date":"2008-12-31","nav":26.15,"day_change_pct":-0.6836},{"nav_date":"2008-12-30","nav":26.33,"day_change_pct":1.2303},{"nav_date":"2008-12-29","nav":26.01,"day_change_pct":1.5619},{"nav_date":"2008-12-26","nav":25.61,"day_change_pct":-1.4242},{"nav_date":"2008-12-24","nav":25.98,"day_change_pct":-0.8775},{"nav_date":"2008-12-23","nav":26.21,"day_change_pct":-1.651},{"nav_date":"2008-12-22","nav":26.65,"day_change_pct":-1.1865},{"nav_date":"2008-12-19","nav":26.97,"day_change_pct":0.1857},{"nav_date":"2008-12-18","nav":26.92,"day_change_pct":2.5133},{"nav_date":"2008-12-17","nav":26.26,"day_change_pct":-1.8318},{"nav_date":"2008-12-16","nav":26.75,"day_change_pct":1.518},{"nav_date":"2008-12-15","nav":26.35,"day_change_pct":1.4632},{"nav_date":"2008-12-12","nav":25.97,"day_change_pct":0.0385},{"nav_date":"2008-12-11","nav":25.96,"day_change_pct":0.0385},{"nav_date":"2008-12-10","nav":25.95,"day_change_pct":3.3865},{"nav_date":"2008-12-08","nav":25.1,"day_change_pct":1.8256},{"nav_date":"2008-12-05","nav":24.65,"day_change_pct":-2.066},{"nav_date":"2008-12-04","nav":25.17,"day_change_pct":3.751},{"nav_date":"2008-12-03","nav":24.26,"day_change_pct":0.0},{"nav_date":"2008-12-02","nav":24.26,"day_change_pct":-0.6552},{"nav_date":"2008-12-01","nav":24.42,"day_change_pct":-1.9277},{"nav_date":"2008-11-28","nav":24.9,"day_change_pct":0.2012},{"nav_date":"2008-11-26","nav":24.85,"day_change_pct":2.8986},{"nav_date":"2008-11-25","nav":24.15,"day_change_pct":-1.4286},{"nav_date":"2008-11-24","nav":24.5,"day_change_pct":0.2865},{"nav_date":"2008-11-21","nav":24.43,"day_change_pct":4.046},{"nav_date":"2008-11-20","nav":23.48,"day_change_pct":-2.3701},{"nav_date":"2008-11-19","nav":24.05,"day_change_pct":-1.4344},{"nav_date":"2008-11-18","nav":24.4,"day_change_pct":-2.9435},{"nav_date":"2008-11-17","nav":25.14,"day_change_pct":-0.3172},{"nav_date":"2008-11-14","nav":25.22,"day_change_pct":-0.9815},{"nav_date":"2008-11-12","nav":25.47,"day_change_pct":-2.264},{"nav_date":"2008-11-11","nav":26.06,"day_change_pct":-5.1329},{"nav_date":"2008-11-10","nav":27.47,"day_change_pct":4.7674},{"nav_date":"2008-11-07","nav":26.22,"day_change_pct":1.7462},{"nav_date":"2008-11-06","nav":25.77,"day_change_pct":-2.6445},{"nav_date":"2008-11-05","nav":26.47,"day_change_pct":-3.6403},{"nav_date":"2008-11-04","nav":27.47,"day_change_pct":1.9673},{"nav_date":"2008-11-03","nav":26.94,"day_change_pct":4.0556},{"nav_date":"2008-10-31","nav":25.89,"day_change_pct":5.7166},{"nav_date":"2008-10-29","nav":24.49,"day_change_pct":5.2428},{"nav_date":"2008-10-27","nav":23.27,"day_change_pct":-1.3983},{"nav_date":"2008-10-24","nav":23.6,"day_change_pct":-9.405},{"nav_date":"2008-10-23","nav":26.05,"day_change_pct":-3.1599},{"nav_date":"2008-10-22","nav":26.9,"day_change_pct":-4.3045},{"nav_date":"2008-10-21","nav":28.11,"day_change_pct":3.2697},{"nav_date":"2008-10-20","nav":27.22,"day_change_pct":1.8713},{"nav_date":"2008-10-17","nav":26.72,"day_change_pct":-5.0462},{"nav_date":"2008-10-16","nav":28.14,"day_change_pct":-1.574},{"nav_date":"2008-10-15","nav":28.59,"day_change_pct":-4.7},{"nav_date":"2008-10-14","nav":30.0,"day_change_pct":0.7726},{"nav_date":"2008-10-13","nav":29.77,"day_change_pct":5.7173},{"nav_date":"2008-10-10","nav":28.16,"day_change_pct":-5.6616},{"nav_date":"2008-10-08","nav":29.85,"day_change_pct":-2.1311},{"nav_date":"2008-10-07","nav":30.5,"day_change_pct":0.0328},{"nav_date":"2008-10-06","nav":30.49,"day_change_pct":-4.9267},{"nav_date":"2008-10-03","nav":32.07,"day_change_pct":-3.4327},{"nav_date":"2008-10-01","nav":33.21,"day_change_pct":0.7279},{"nav_date":"2008-09-30","nav":32.97,"day_change_pct":1.9481},{"nav_date":"2008-09-29","nav":32.34,"day_change_pct":-3.1156},{"nav_date":"2008-09-26","nav":33.38,"day_change_pct":-2.9369},{"nav_date":"2008-09-25","nav":34.39,"day_change_pct":-0.8934},{"nav_date":"2008-09-24","nav":34.7,"day_change_pct":0.7549},{"nav_date":"2008-09-23","nav":34.44,"day_change_pct":-2.0756},{"nav_date":"2008-09-22","nav":35.17,"day_change_pct":-0.3965},{"nav_date":"2008-09-19","nav":35.31,"day_change_pct":4.8397},{"nav_date":"2008-09-18","nav":33.68,"day_change_pct":0.778},{"nav_date":"2008-09-17","nav":33.42,"day_change_pct":-1.4741},{"nav_date":"2008-09-16","nav":33.92,"day_change_pct":0.2364},{"nav_date":"2008-09-15","nav":33.84,"day_change_pct":-2.6747},{"nav_date":"2008-09-12","nav":34.77,"day_change_pct":-1.3337},{"nav_date":"2008-09-11","nav":35.24,"day_change_pct":-2.1111},{"nav_date":"2008-09-10","nav":36.0,"day_change_pct":-1.5587},{"nav_date":"2008-09-09","nav":36.57,"day_change_pct":-0.2999},{"nav_date":"2008-09-08","nav":36.68,"day_change_pct":2.6014},{"nav_date":"2008-09-05","nav":35.75,"day_change_pct":-1.7587},{"nav_date":"2008-09-04","nav":36.39,"day_change_pct":-1.1947},{"nav_date":"2008-09-02","nav":36.83,"day_change_pct":3.021},{"nav_date":"2008-09-01","nav":35.75,"day_change_pct":-0.2789},{"nav_date":"2008-08-29","nav":35.85,"day_change_pct":2.9876},{"nav_date":"2008-08-28","nav":34.81,"day_change_pct":-1.6111},{"nav_date":"2008-08-27","nav":35.38,"day_change_pct":-0.8964},{"nav_date":"2008-08-26","nav":35.7,"day_change_pct":-0.056},{"nav_date":"2008-08-25","nav":35.72,"day_change_pct":0.0841},{"nav_date":"2008-08-22","nav":35.69,"day_change_pct":0.9618},{"nav_date":"2008-08-21","nav":35.35,"day_change_pct":-2.5097},{"nav_date":"2008-08-20","nav":36.26,"day_change_pct":1.0309},{"nav_date":"2008-08-19","nav":35.89,"day_change_pct":-0.4714},{"nav_date":"2008-08-18","nav":36.06,"day_change_pct":-0.6612},{"nav_date":"2008-08-14","nav":36.3,"day_change_pct":-1.7325},{"nav_date":"2008-08-13","nav":36.94,"day_change_pct":-0.5117},{"nav_date":"2008-08-12","nav":37.13,"day_change_pct":-1.5381},{"nav_date":"2008-08-11","nav":37.71,"day_change_pct":2.0568},{"nav_date":"2008-08-08","nav":36.95,"day_change_pct":0.3803},{"nav_date":"2008-08-07","nav":36.81,"day_change_pct":0.0272},{"nav_date":"2008-08-06","nav":36.8,"day_change_pct":0.1361},{"nav_date":"2008-08-05","nav":36.75,"day_change_pct":2.1969},{"nav_date":"2008-08-04","nav":35.96,"day_change_pct":-0.4154},{"nav_date":"2008-08-01","nav":36.11,"day_change_pct":1.8043},{"nav_date":"2008-07-31","nav":35.47,"day_change_pct":0.6812},{"nav_date":"2008-07-30","nav":35.23,"day_change_pct":3.1021},{"nav_date":"2008-07-29","nav":34.17,"day_change_pct":-3.5835},{"nav_date":"2008-07-28","nav":35.44,"day_change_pct":0.425},{"nav_date":"2008-07-25","nav":35.29,"day_change_pct":-3.0495},{"nav_date":"2008-07-24","nav":36.4,"day_change_pct":-1.2212},{"nav_date":"2008-07-23","nav":36.85,"day_change_pct":6.0432},{"nav_date":"2008-07-22","nav":34.75,"day_change_pct":2.0558},{"nav_date":"2008-07-21","nav":34.05,"day_change_pct":1.6115},{"nav_date":"2008-07-18","nav":33.51,"day_change_pct":3.8748},{"nav_date":"2008-07-17","nav":32.26,"day_change_pct":3.265},{"nav_date":"2008-07-16","nav":31.24,"day_change_pct":-1.2018},{"nav_date":"2008-07-15","nav":31.62,"day_change_pct":-4.5578},{"nav_date":"2008-07-14","nav":33.13,"day_change_pct":-0.0603},{"nav_date":"2008-07-11","nav":33.15,"day_change_pct":-2.6432},{"nav_date":"2008-07-10","nav":34.05,"day_change_pct":0.206},{"nav_date":"2008-07-09","nav":33.98,"day_change_pct":4.0735},{"nav_date":"2008-07-08","nav":32.65,"day_change_pct":-0.9405},{"nav_date":"2008-07-07","nav":32.96,"day_change_pct":0.0911},{"nav_date":"2008-07-04","nav":32.93,"day_change_pct":2.5857},{"nav_date":"2008-07-03","nav":32.1,"day_change_pct":-4.0072},{"nav_date":"2008-07-02","nav":33.44,"day_change_pct":5.0581},{"nav_date":"2008-07-01","nav":31.83,"day_change_pct":-3.3991},{"nav_date":"2008-06-30","nav":32.95,"day_change_pct":-2.3993},{"nav_date":"2008-06-27","nav":33.76,"day_change_pct":-3.8998},{"nav_date":"2008-06-26","nav":35.13,"day_change_pct":1.2392},{"nav_date":"2008-06-25","nav":34.7,"day_change_pct":1.6999},{"nav_date":"2008-06-24","nav":34.12,"day_change_pct":-1.5012},{"nav_date":"2008-06-23","nav":34.64,"day_change_pct":-2.0916},{"nav_date":"2008-06-20","nav":35.38,"day_change_pct":-3.3333},{"nav_date":"2008-06-19","nav":36.6,"day_change_pct":-1.903},{"nav_date":"2008-06-18","nav":37.31,"day_change_pct":-1.5567},{"nav_date":"2008-06-17","nav":37.9,"day_change_pct":1.745},{"nav_date":"2008-06-16","nav":37.25,"day_change_pct":1.1953},{"nav_date":"2008-06-13","nav":36.81,"day_change_pct":-0.4058},{"nav_date":"2008-06-12","nav":36.96,"day_change_pct":0.353},{"nav_date":"2008-06-11","nav":36.83,"day_change_pct":1.6561},{"nav_date":"2008-06-10","nav":36.23,"day_change_pct":-0.9839},{"nav_date":"2008-06-09","nav":36.59,"day_change_pct":-2.4787},{"nav_date":"2008-06-06","nav":37.52,"day_change_pct":-1.107},{"nav_date":"2008-06-05","nav":37.94,"day_change_pct":1.6341},{"nav_date":"2008-06-04","nav":37.33,"day_change_pct":-2.6343},{"nav_date":"2008-06-03","nav":38.34,"day_change_pct":-0.6221},{"nav_date":"2008-06-02","nav":38.58,"day_change_pct":-2.6495},{"nav_date":"2008-05-30","nav":39.63,"day_change_pct":0.7372},{"nav_date":"2008-05-29","nav":39.34,"day_change_pct":-1.5269},{"nav_date":"2008-05-28","nav":39.95,"day_change_pct":1.1136},{"nav_date":"2008-05-27","nav":39.51,"day_change_pct":-0.0506},{"nav_date":"2008-05-26","nav":39.53,"day_change_pct":-1.8132},{"nav_date":"2008-05-23","nav":40.26,"day_change_pct":-1.5166},{"nav_date":"2008-05-22","nav":40.88,"day_change_pct":-1.8487},{"nav_date":"2008-05-21","nav":41.65,"day_change_pct":0.3373},{"nav_date":"2008-05-20","nav":41.51,"day_change_pct":-1.1902},{"nav_date":"2008-05-16","nav":42.01,"day_change_pct":0.8886},{"nav_date":"2008-05-15","nav":41.64,"day_change_pct":2.159},{"nav_date":"2008-05-14","nav":40.76,"day_change_pct":1.1917},{"nav_date":"2008-05-13","nav":40.28,"day_change_pct":-0.9102},{"nav_date":"2008-05-12","nav":40.65,"day_change_pct":0.4696},{"nav_date":"2008-05-09","nav":40.46,"day_change_pct":-1.9627},{"nav_date":"2008-05-08","nav":41.27,"day_change_pct":-0.9361},{"nav_date":"2008-05-07","nav":41.66,"day_change_pct":-0.3349},{"nav_date":"2008-05-06","nav":41.8,"day_change_pct":-1.0417},{"nav_date":"2008-05-05","nav":42.24,"day_change_pct":-0.6819}],"total":763,"page":1,"page_size":250}