{"fund_details":{"scheme_code":100711,"scheme_name":"UTI - INDEX SELECT FUND-Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2009-05-20","nav":15.56,"day_change_pct":-1.2063},{"nav_date":"2009-05-19","nav":15.75,"day_change_pct":14.9635},{"nav_date":"2009-05-15","nav":13.7,"day_change_pct":1.7831},{"nav_date":"2009-05-14","nav":13.46,"day_change_pct":-1.3919},{"nav_date":"2009-05-13","nav":13.65,"day_change_pct":-1.1586},{"nav_date":"2009-05-12","nav":13.81,"day_change_pct":2.6003},{"nav_date":"2009-05-11","nav":13.46,"day_change_pct":-1.3919},{"nav_date":"2009-05-08","nav":13.65,"day_change_pct":-1.5152},{"nav_date":"2009-05-07","nav":13.86,"day_change_pct":1.7621},{"nav_date":"2009-05-06","nav":13.62,"day_change_pct":-1.1611},{"nav_date":"2009-05-05","nav":13.78,"day_change_pct":-0.1449},{"nav_date":"2009-05-04","nav":13.8,"day_change_pct":4.8632},{"nav_date":"2009-04-29","nav":13.16,"day_change_pct":3.1348},{"nav_date":"2009-04-28","nav":12.76,"day_change_pct":-2.818},{"nav_date":"2009-04-27","nav":13.13,"day_change_pct":0.0},{"nav_date":"2009-04-24","nav":13.13,"day_change_pct":1.2336},{"nav_date":"2009-04-23","nav":12.97,"day_change_pct":1.7255},{"nav_date":"2009-04-22","nav":12.75,"day_change_pct":-0.9324},{"nav_date":"2009-04-21","nav":12.87,"day_change_pct":-0.3098},{"nav_date":"2009-04-20","nav":12.91,"day_change_pct":-0.4626},{"nav_date":"2009-04-17","nav":12.97,"day_change_pct":0.6988},{"nav_date":"2009-04-16","nav":12.88,"day_change_pct":-2.5719},{"nav_date":"2009-04-15","nav":13.22,"day_change_pct":2.2428},{"nav_date":"2009-04-13","nav":12.93,"day_change_pct":1.0156},{"nav_date":"2009-04-09","nav":12.8,"day_change_pct":-0.0781},{"nav_date":"2009-04-08","nav":12.81,"day_change_pct":2.1531},{"nav_date":"2009-04-06","nav":12.54,"day_change_pct":1.3743},{"nav_date":"2009-04-02","nav":12.37,"day_change_pct":3.9496},{"nav_date":"2009-04-01","nav":11.9,"day_change_pct":1.0187},{"nav_date":"2009-03-31","nav":11.78,"day_change_pct":0.9426},{"nav_date":"2009-03-30","nav":11.67,"day_change_pct":-3.314},{"nav_date":"2009-03-27","nav":12.07,"day_change_pct":0.166},{"nav_date":"2009-03-26","nav":12.05,"day_change_pct":2.9035},{"nav_date":"2009-03-25","nav":11.71,"day_change_pct":1.3853},{"nav_date":"2009-03-24","nav":11.55,"day_change_pct":0.2604},{"nav_date":"2009-03-23","nav":11.52,"day_change_pct":4.2534},{"nav_date":"2009-03-20","nav":11.05,"day_change_pct":-0.1807},{"nav_date":"2009-03-19","nav":11.07,"day_change_pct":0.4537},{"nav_date":"2009-03-18","nav":11.02,"day_change_pct":0.9158},{"nav_date":"2009-03-17","nav":10.92,"day_change_pct":-0.5464},{"nav_date":"2009-03-16","nav":10.98,"day_change_pct":1.5726},{"nav_date":"2009-03-13","nav":10.81,"day_change_pct":2.8544},{"nav_date":"2009-03-12","nav":10.51,"day_change_pct":1.2524},{"nav_date":"2009-03-09","nav":10.38,"day_change_pct":-1.0486},{"nav_date":"2009-03-06","nav":10.49,"day_change_pct":1.2548},{"nav_date":"2009-03-05","nav":10.36,"day_change_pct":-2.0794},{"nav_date":"2009-03-04","nav":10.58,"day_change_pct":0.2844},{"nav_date":"2009-03-03","nav":10.55,"day_change_pct":-1.6775},{"nav_date":"2009-03-02","nav":10.73,"day_change_pct":-2.2769},{"nav_date":"2009-02-27","nav":10.98,"day_change_pct":-0.1818},{"nav_date":"2009-02-26","nav":11.0,"day_change_pct":0.5484},{"nav_date":"2009-02-25","nav":10.94,"day_change_pct":0.644},{"nav_date":"2009-02-24","nav":10.87,"day_change_pct":-0.2752},{"nav_date":"2009-02-20","nav":10.9,"day_change_pct":-1.2681},{"nav_date":"2009-02-19","nav":11.04,"day_change_pct":0.0907},{"nav_date":"2009-02-18","nav":11.03,"day_change_pct":-0.181},{"nav_date":"2009-02-17","nav":11.05,"day_change_pct":-1.865},{"nav_date":"2009-02-16","nav":11.26,"day_change_pct":-2.2569},{"nav_date":"2009-02-13","nav":11.52,"day_change_pct":0.9641},{"nav_date":"2009-02-12","nav":11.41,"day_change_pct":-1.0408},{"nav_date":"2009-02-11","nav":11.53,"day_change_pct":0.0},{"nav_date":"2009-02-10","nav":11.53,"day_change_pct":0.3481},{"nav_date":"2009-02-09","nav":11.49,"day_change_pct":2.0426},{"nav_date":"2009-02-06","nav":11.26,"day_change_pct":1.3501},{"nav_date":"2009-02-05","nav":11.11,"day_change_pct":-0.5372},{"nav_date":"2009-02-04","nav":11.17,"day_change_pct":0.3594},{"nav_date":"2009-02-03","nav":11.13,"day_change_pct":0.542},{"nav_date":"2009-02-02","nav":11.07,"day_change_pct":-2.2948},{"nav_date":"2009-01-30","nav":11.33,"day_change_pct":1.0705},{"nav_date":"2009-01-29","nav":11.21,"day_change_pct":-0.444},{"nav_date":"2009-01-28","nav":11.26,"day_change_pct":1.9928},{"nav_date":"2009-01-27","nav":11.04,"day_change_pct":2.317},{"nav_date":"2009-01-23","nav":10.79,"day_change_pct":-0.9183},{"nav_date":"2009-01-22","nav":10.89,"day_change_pct":0.4613},{"nav_date":"2009-01-21","nav":10.84,"day_change_pct":-2.4302},{"nav_date":"2009-01-20","nav":11.11,"day_change_pct":-1.4197},{"nav_date":"2009-01-19","nav":11.27,"day_change_pct":0.4456},{"nav_date":"2009-01-16","nav":11.22,"day_change_pct":2.7473},{"nav_date":"2009-01-15","nav":10.92,"day_change_pct":-2.3256},{"nav_date":"2009-01-14","nav":11.18,"day_change_pct":1.9143},{"nav_date":"2009-01-13","nav":10.97,"day_change_pct":-0.9033},{"nav_date":"2009-01-12","nav":11.07,"day_change_pct":-2.2085},{"nav_date":"2009-01-09","nav":11.32,"day_change_pct":-0.9624},{"nav_date":"2009-01-07","nav":11.43,"day_change_pct":-3.8688},{"nav_date":"2009-01-06","nav":11.89,"day_change_pct":-0.1679},{"nav_date":"2009-01-05","nav":11.91,"day_change_pct":1.9692},{"nav_date":"2009-01-02","nav":11.68,"day_change_pct":0.2575},{"nav_date":"2009-01-01","nav":11.65,"day_change_pct":1.6579},{"nav_date":"2008-12-31","nav":11.46,"day_change_pct":-0.6932},{"nav_date":"2008-12-30","nav":11.54,"day_change_pct":1.2281},{"nav_date":"2008-12-29","nav":11.4,"day_change_pct":1.5138},{"nav_date":"2008-12-26","nav":11.23,"day_change_pct":-1.4047},{"nav_date":"2008-12-24","nav":11.39,"day_change_pct":-0.8703},{"nav_date":"2008-12-23","nav":11.49,"day_change_pct":-1.6267},{"nav_date":"2008-12-22","nav":11.68,"day_change_pct":-1.1844},{"nav_date":"2008-12-19","nav":11.82,"day_change_pct":0.1695},{"nav_date":"2008-12-18","nav":11.8,"day_change_pct":2.5195},{"nav_date":"2008-12-17","nav":11.51,"day_change_pct":-1.7918},{"nav_date":"2008-12-16","nav":11.72,"day_change_pct":1.4719},{"nav_date":"2008-12-15","nav":11.55,"day_change_pct":1.4938},{"nav_date":"2008-12-12","nav":11.38,"day_change_pct":0.0},{"nav_date":"2008-12-11","nav":11.38,"day_change_pct":0.0},{"nav_date":"2008-12-10","nav":11.38,"day_change_pct":3.4545},{"nav_date":"2008-12-08","nav":11.0,"day_change_pct":1.8519},{"nav_date":"2008-12-05","nav":10.8,"day_change_pct":-2.0852},{"nav_date":"2008-12-04","nav":11.03,"day_change_pct":3.7629},{"nav_date":"2008-12-03","nav":10.63,"day_change_pct":0.0},{"nav_date":"2008-12-02","nav":10.63,"day_change_pct":-0.6542},{"nav_date":"2008-12-01","nav":10.7,"day_change_pct":-1.9248},{"nav_date":"2008-11-28","nav":10.91,"day_change_pct":0.1837},{"nav_date":"2008-11-26","nav":10.89,"day_change_pct":2.8329},{"nav_date":"2008-11-25","nav":10.59,"day_change_pct":-1.3966},{"nav_date":"2008-11-24","nav":10.74,"day_change_pct":0.2801},{"nav_date":"2008-11-21","nav":10.71,"day_change_pct":4.0816},{"nav_date":"2008-11-20","nav":10.29,"day_change_pct":-2.3719},{"nav_date":"2008-11-19","nav":10.54,"day_change_pct":-1.4953},{"nav_date":"2008-11-18","nav":10.7,"day_change_pct":-2.9038},{"nav_date":"2008-11-17","nav":11.02,"day_change_pct":-0.3617},{"nav_date":"2008-11-14","nav":11.06,"day_change_pct":-0.9848},{"nav_date":"2008-11-12","nav":11.17,"day_change_pct":-2.2747},{"nav_date":"2008-11-11","nav":11.43,"day_change_pct":-5.0664},{"nav_date":"2008-11-10","nav":12.04,"day_change_pct":4.6957},{"nav_date":"2008-11-07","nav":11.5,"day_change_pct":1.7699},{"nav_date":"2008-11-06","nav":11.3,"day_change_pct":-2.6701},{"nav_date":"2008-11-05","nav":11.61,"day_change_pct":-3.5714},{"nav_date":"2008-11-04","nav":12.04,"day_change_pct":1.9475},{"nav_date":"2008-11-03","nav":11.81,"day_change_pct":4.0529},{"nav_date":"2008-10-31","nav":11.35,"day_change_pct":5.6797},{"nav_date":"2008-10-29","nav":10.74,"day_change_pct":5.191},{"nav_date":"2008-10-27","nav":10.21,"day_change_pct":-1.3527},{"nav_date":"2008-10-24","nav":10.35,"day_change_pct":-9.4488},{"nav_date":"2008-10-23","nav":11.43,"day_change_pct":-3.1356},{"nav_date":"2008-10-22","nav":11.8,"day_change_pct":-4.2985},{"nav_date":"2008-10-21","nav":12.33,"day_change_pct":3.2663},{"nav_date":"2008-10-20","nav":11.94,"day_change_pct":1.7903},{"nav_date":"2008-10-17","nav":11.73,"day_change_pct":-5.0202},{"nav_date":"2008-10-16","nav":12.35,"day_change_pct":-1.5936},{"nav_date":"2008-10-15","nav":12.55,"day_change_pct":-4.7077},{"nav_date":"2008-10-14","nav":13.17,"day_change_pct":0.8423},{"nav_date":"2008-10-13","nav":13.06,"day_change_pct":5.6634},{"nav_date":"2008-10-10","nav":12.36,"day_change_pct":-5.6489},{"nav_date":"2008-10-08","nav":13.1,"day_change_pct":-2.1658},{"nav_date":"2008-10-07","nav":13.39,"day_change_pct":0.0747},{"nav_date":"2008-10-06","nav":13.38,"day_change_pct":-4.9041},{"nav_date":"2008-10-03","nav":14.07,"day_change_pct":-3.4317},{"nav_date":"2008-10-01","nav":14.57,"day_change_pct":0.6911},{"nav_date":"2008-09-30","nav":14.47,"day_change_pct":1.9732},{"nav_date":"2008-09-29","nav":14.19,"day_change_pct":-3.0738},{"nav_date":"2008-09-26","nav":14.64,"day_change_pct":-2.9821},{"nav_date":"2008-09-25","nav":15.09,"day_change_pct":-0.9192},{"nav_date":"2008-09-24","nav":15.23,"day_change_pct":0.7942},{"nav_date":"2008-09-23","nav":15.11,"day_change_pct":-2.0739},{"nav_date":"2008-09-22","nav":15.43,"day_change_pct":-0.3873},{"nav_date":"2008-09-19","nav":15.49,"day_change_pct":4.8038},{"nav_date":"2008-09-18","nav":14.78,"day_change_pct":0.8186},{"nav_date":"2008-09-17","nav":14.66,"day_change_pct":-1.4785},{"nav_date":"2008-09-16","nav":14.88,"day_change_pct":0.202},{"nav_date":"2008-09-15","nav":14.85,"day_change_pct":-2.6868},{"nav_date":"2008-09-12","nav":15.26,"day_change_pct":-1.2937},{"nav_date":"2008-09-11","nav":15.46,"day_change_pct":-2.0899},{"nav_date":"2008-09-10","nav":15.79,"day_change_pct":-1.5586},{"nav_date":"2008-09-09","nav":16.04,"day_change_pct":-0.3108},{"nav_date":"2008-09-08","nav":16.09,"day_change_pct":2.6148},{"nav_date":"2008-09-05","nav":15.68,"day_change_pct":-1.8159},{"nav_date":"2008-09-04","nav":15.97,"day_change_pct":-1.1757},{"nav_date":"2008-09-02","nav":16.16,"day_change_pct":2.9955},{"nav_date":"2008-09-01","nav":15.69,"day_change_pct":-0.2543},{"nav_date":"2008-08-29","nav":15.73,"day_change_pct":3.0124},{"nav_date":"2008-08-28","nav":15.27,"day_change_pct":-1.6108},{"nav_date":"2008-08-27","nav":15.52,"day_change_pct":-0.894},{"nav_date":"2008-08-26","nav":15.66,"day_change_pct":-0.0638},{"nav_date":"2008-08-25","nav":15.67,"day_change_pct":0.0639},{"nav_date":"2008-08-22","nav":15.66,"day_change_pct":0.9671},{"nav_date":"2008-08-21","nav":15.51,"day_change_pct":-2.5141},{"nav_date":"2008-08-20","nav":15.91,"day_change_pct":1.0801},{"nav_date":"2008-08-19","nav":15.74,"day_change_pct":-0.5057},{"nav_date":"2008-08-18","nav":15.82,"day_change_pct":-0.6905},{"nav_date":"2008-08-14","nav":15.93,"day_change_pct":-1.7273},{"nav_date":"2008-08-13","nav":16.21,"day_change_pct":-0.4911},{"nav_date":"2008-08-12","nav":16.29,"day_change_pct":-1.5115},{"nav_date":"2008-08-11","nav":16.54,"day_change_pct":2.0358},{"nav_date":"2008-08-08","nav":16.21,"day_change_pct":0.3715},{"nav_date":"2008-08-07","nav":16.15,"day_change_pct":0.062},{"nav_date":"2008-08-06","nav":16.14,"day_change_pct":0.1241},{"nav_date":"2008-08-05","nav":16.12,"day_change_pct":2.1546},{"nav_date":"2008-08-04","nav":15.78,"day_change_pct":-0.3788},{"nav_date":"2008-08-01","nav":15.84,"day_change_pct":1.7995},{"nav_date":"2008-07-31","nav":15.56,"day_change_pct":0.6468},{"nav_date":"2008-07-30","nav":15.46,"day_change_pct":3.1354},{"nav_date":"2008-07-29","nav":14.99,"day_change_pct":-3.6013},{"nav_date":"2008-07-28","nav":15.55,"day_change_pct":0.4522},{"nav_date":"2008-07-25","nav":15.48,"day_change_pct":-3.0683},{"nav_date":"2008-07-24","nav":15.97,"day_change_pct":-1.2369},{"nav_date":"2008-07-23","nav":16.17,"day_change_pct":6.0328},{"nav_date":"2008-07-22","nav":15.25,"day_change_pct":2.075},{"nav_date":"2008-07-21","nav":14.94,"day_change_pct":1.6327},{"nav_date":"2008-07-18","nav":14.7,"day_change_pct":3.8869},{"nav_date":"2008-07-17","nav":14.15,"day_change_pct":3.2093},{"nav_date":"2008-07-16","nav":13.71,"day_change_pct":-1.1536},{"nav_date":"2008-07-15","nav":13.87,"day_change_pct":-4.5423},{"nav_date":"2008-07-14","nav":14.53,"day_change_pct":-0.0688},{"nav_date":"2008-07-11","nav":14.54,"day_change_pct":-2.6774},{"nav_date":"2008-07-10","nav":14.94,"day_change_pct":0.2012},{"nav_date":"2008-07-09","nav":14.91,"day_change_pct":4.1201},{"nav_date":"2008-07-08","nav":14.32,"day_change_pct":-0.9682},{"nav_date":"2008-07-07","nav":14.46,"day_change_pct":0.0692},{"nav_date":"2008-07-04","nav":14.45,"day_change_pct":2.6278},{"nav_date":"2008-07-03","nav":14.08,"day_change_pct":-4.0218},{"nav_date":"2008-07-02","nav":14.67,"day_change_pct":5.086},{"nav_date":"2008-07-01","nav":13.96,"day_change_pct":-3.4578},{"nav_date":"2008-06-30","nav":14.46,"day_change_pct":-2.3633},{"nav_date":"2008-06-27","nav":14.81,"day_change_pct":-3.9559},{"nav_date":"2008-06-26","nav":15.42,"day_change_pct":1.2475},{"nav_date":"2008-06-25","nav":15.23,"day_change_pct":1.7368},{"nav_date":"2008-06-24","nav":14.97,"day_change_pct":-1.5132},{"nav_date":"2008-06-23","nav":15.2,"day_change_pct":-2.1249},{"nav_date":"2008-06-20","nav":15.53,"day_change_pct":-3.3001},{"nav_date":"2008-06-19","nav":16.06,"day_change_pct":-1.9536},{"nav_date":"2008-06-18","nav":16.38,"day_change_pct":-1.5033},{"nav_date":"2008-06-17","nav":16.63,"day_change_pct":1.7125},{"nav_date":"2008-06-16","nav":16.35,"day_change_pct":1.1757},{"nav_date":"2008-06-13","nav":16.16,"day_change_pct":-0.3699},{"nav_date":"2008-06-12","nav":16.22,"day_change_pct":0.3092},{"nav_date":"2008-06-11","nav":16.17,"day_change_pct":1.6981},{"nav_date":"2008-06-10","nav":15.9,"day_change_pct":-0.9963},{"nav_date":"2008-06-09","nav":16.06,"day_change_pct":-2.4894},{"nav_date":"2008-06-06","nav":16.47,"day_change_pct":-1.1405},{"nav_date":"2008-06-05","nav":16.66,"day_change_pct":1.6473},{"nav_date":"2008-06-04","nav":16.39,"day_change_pct":-2.6144},{"nav_date":"2008-06-03","nav":16.83,"day_change_pct":-0.5907},{"nav_date":"2008-06-02","nav":16.93,"day_change_pct":-2.7011},{"nav_date":"2008-05-30","nav":17.4,"day_change_pct":0.7528},{"nav_date":"2008-05-29","nav":17.27,"day_change_pct":-1.4832},{"nav_date":"2008-05-28","nav":17.53,"day_change_pct":1.0957},{"nav_date":"2008-05-27","nav":17.34,"day_change_pct":-0.0576},{"nav_date":"2008-05-26","nav":17.35,"day_change_pct":-1.811},{"nav_date":"2008-05-23","nav":17.67,"day_change_pct":-1.505},{"nav_date":"2008-05-22","nav":17.94,"day_change_pct":-1.86},{"nav_date":"2008-05-21","nav":18.28,"day_change_pct":0.3293},{"nav_date":"2008-05-20","nav":18.22,"day_change_pct":-1.1931},{"nav_date":"2008-05-16","nav":18.44,"day_change_pct":0.8753},{"nav_date":"2008-05-15","nav":18.28,"day_change_pct":2.18},{"nav_date":"2008-05-14","nav":17.89,"day_change_pct":1.1878},{"nav_date":"2008-05-13","nav":17.68,"day_change_pct":-0.8969},{"nav_date":"2008-05-12","nav":17.84,"day_change_pct":0.4505},{"nav_date":"2008-05-09","nav":17.76,"day_change_pct":-1.9868},{"nav_date":"2008-05-08","nav":18.12,"day_change_pct":-0.8753},{"nav_date":"2008-05-07","nav":18.28,"day_change_pct":-0.3815},{"nav_date":"2008-05-06","nav":18.35,"day_change_pct":-1.0248},{"nav_date":"2008-05-05","nav":18.54,"day_change_pct":-0.6431}],"total":763,"page":1,"page_size":250}