{"fund_details":{"scheme_code":100668,"scheme_name":"UTI Flexi Cap Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF189A01053","isin_reinvest":"INF789F01505","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":210.6512,"day_change_pct":0.518},{"nav_date":"2026-09-16","nav":209.5656,"day_change_pct":0.1598},{"nav_date":"2026-09-15","nav":209.2313,"day_change_pct":-1.6002},{"nav_date":"2026-09-11","nav":212.6339,"day_change_pct":-0.4272},{"nav_date":"2026-09-10","nav":213.5462,"day_change_pct":-0.0955},{"nav_date":"2026-09-09","nav":213.7504,"day_change_pct":-0.8329},{"nav_date":"2026-09-08","nav":215.5457,"day_change_pct":-0.0384},{"nav_date":"2026-09-07","nav":215.6284,"day_change_pct":-0.4337},{"nav_date":"2026-09-04","nav":216.5677,"day_change_pct":-0.2899},{"nav_date":"2026-09-03","nav":217.1974,"day_change_pct":-0.2352},{"nav_date":"2026-09-02","nav":217.7094,"day_change_pct":-0.507},{"nav_date":"2026-09-01","nav":218.8188,"day_change_pct":-0.5228},{"nav_date":"2026-08-31","nav":219.9689,"day_change_pct":-0.4723},{"nav_date":"2026-08-28","nav":221.0128,"day_change_pct":0.3676},{"nav_date":"2026-08-27","nav":220.2034,"day_change_pct":0.0784},{"nav_date":"2026-08-26","nav":220.0308,"day_change_pct":-0.3808},{"nav_date":"2026-08-25","nav":220.8718,"day_change_pct":0.4268},{"nav_date":"2026-08-24","nav":219.9332,"day_change_pct":-0.2633},{"nav_date":"2026-08-21","nav":220.5138,"day_change_pct":-0.2074},{"nav_date":"2026-08-20","nav":220.9722,"day_change_pct":0.7923},{"nav_date":"2026-08-19","nav":219.2351,"day_change_pct":0.0344},{"nav_date":"2026-08-18","nav":219.1596,"day_change_pct":-0.414},{"nav_date":"2026-08-17","nav":220.0706,"day_change_pct":-0.1695},{"nav_date":"2026-08-14","nav":220.4443,"day_change_pct":-0.1415},{"nav_date":"2026-08-13","nav":220.7566,"day_change_pct":0.4036},{"nav_date":"2026-08-12","nav":219.8692,"day_change_pct":-0.3457},{"nav_date":"2026-08-11","nav":220.632,"day_change_pct":0.3655},{"nav_date":"2026-08-10","nav":219.8285,"day_change_pct":0.7696},{"nav_date":"2026-08-07","nav":218.1497,"day_change_pct":-0.6846},{"nav_date":"2026-08-06","nav":219.6535,"day_change_pct":0.0496},{"nav_date":"2026-08-05","nav":219.5447,"day_change_pct":0.0273},{"nav_date":"2026-08-04","nav":219.4847,"day_change_pct":-0.2792},{"nav_date":"2026-08-03","nav":220.0992,"day_change_pct":1.6011},{"nav_date":"2026-07-31","nav":216.6307,"day_change_pct":0.5003},{"nav_date":"2026-07-30","nav":215.5522,"day_change_pct":0.0767},{"nav_date":"2026-07-29","nav":215.3871,"day_change_pct":1.1257},{"nav_date":"2026-07-28","nav":212.9894,"day_change_pct":0.8189},{"nav_date":"2026-07-27","nav":211.2593,"day_change_pct":1.6711},{"nav_date":"2026-07-24","nav":207.7869,"day_change_pct":-0.065},{"nav_date":"2026-07-23","nav":207.922,"day_change_pct":-0.6705},{"nav_date":"2026-07-22","nav":209.3255,"day_change_pct":-0.7693},{"nav_date":"2026-07-21","nav":210.9484,"day_change_pct":0.1237},{"nav_date":"2026-07-20","nav":210.6877,"day_change_pct":0.1303},{"nav_date":"2026-07-17","nav":210.4136,"day_change_pct":-0.1192},{"nav_date":"2026-07-16","nav":210.6648,"day_change_pct":0.4749},{"nav_date":"2026-07-15","nav":209.669,"day_change_pct":0.5858},{"nav_date":"2026-07-14","nav":208.448,"day_change_pct":-0.4791},{"nav_date":"2026-07-13","nav":209.4515,"day_change_pct":0.1095},{"nav_date":"2026-07-10","nav":209.2224,"day_change_pct":0.8078},{"nav_date":"2026-07-09","nav":207.5458,"day_change_pct":0.7866},{"nav_date":"2026-07-08","nav":205.9259,"day_change_pct":-1.8285},{"nav_date":"2026-07-07","nav":209.7613,"day_change_pct":0.4849},{"nav_date":"2026-07-06","nav":208.749,"day_change_pct":0.8392},{"nav_date":"2026-07-03","nav":207.0118,"day_change_pct":0.3029},{"nav_date":"2026-07-02","nav":206.3867,"day_change_pct":1.0052},{"nav_date":"2026-07-01","nav":204.3327,"day_change_pct":0.5537},{"nav_date":"2026-06-30","nav":203.2075,"day_change_pct":0.4168},{"nav_date":"2026-06-29","nav":202.3641,"day_change_pct":-0.8049},{"nav_date":"2026-06-25","nav":204.0061,"day_change_pct":-0.2482},{"nav_date":"2026-06-24","nav":204.5137,"day_change_pct":0.6637},{"nav_date":"2026-06-23","nav":203.1652,"day_change_pct":-0.5036},{"nav_date":"2026-06-22","nav":204.1936,"day_change_pct":0.3801},{"nav_date":"2026-06-19","nav":203.4204,"day_change_pct":-0.0781},{"nav_date":"2026-06-18","nav":203.5794,"day_change_pct":0.2798},{"nav_date":"2026-06-17","nav":203.0114,"day_change_pct":0.8689},{"nav_date":"2026-06-16","nav":201.2626,"day_change_pct":0.8963},{"nav_date":"2026-06-15","nav":199.4748,"day_change_pct":1.4041},{"nav_date":"2026-06-12","nav":196.7128,"day_change_pct":1.7919},{"nav_date":"2026-06-11","nav":193.2499,"day_change_pct":-0.408},{"nav_date":"2026-06-10","nav":194.0415,"day_change_pct":-0.423},{"nav_date":"2026-06-09","nav":194.8658,"day_change_pct":0.736},{"nav_date":"2026-06-08","nav":193.4421,"day_change_pct":-0.9967},{"nav_date":"2026-06-05","nav":195.3895,"day_change_pct":-0.022},{"nav_date":"2026-06-04","nav":195.4325,"day_change_pct":0.6483},{"nav_date":"2026-06-03","nav":194.1737,"day_change_pct":-0.5807},{"nav_date":"2026-06-02","nav":195.3079,"day_change_pct":0.6133},{"nav_date":"2026-06-01","nav":194.1174,"day_change_pct":-0.6773},{"nav_date":"2026-05-29","nav":195.4411,"day_change_pct":-1.2741},{"nav_date":"2026-05-27","nav":197.9634,"day_change_pct":0.1286},{"nav_date":"2026-05-26","nav":197.7092,"day_change_pct":-0.203},{"nav_date":"2026-05-25","nav":198.1113,"day_change_pct":1.0607},{"nav_date":"2026-05-22","nav":196.032,"day_change_pct":0.5287},{"nav_date":"2026-05-21","nav":195.0011,"day_change_pct":-0.071},{"nav_date":"2026-05-20","nav":195.1396,"day_change_pct":-0.2599},{"nav_date":"2026-05-19","nav":195.648,"day_change_pct":0.3468},{"nav_date":"2026-05-18","nav":194.9718,"day_change_pct":0.3272},{"nav_date":"2026-05-15","nav":194.3359,"day_change_pct":-0.1818},{"nav_date":"2026-05-14","nav":194.6898,"day_change_pct":1.0118},{"nav_date":"2026-05-13","nav":192.7396,"day_change_pct":0.0608},{"nav_date":"2026-05-12","nav":192.6225,"day_change_pct":-2.3729},{"nav_date":"2026-05-11","nav":197.3043,"day_change_pct":-1.1196},{"nav_date":"2026-05-08","nav":199.5384,"day_change_pct":0.3431},{"nav_date":"2026-05-07","nav":198.8562,"day_change_pct":0.3411},{"nav_date":"2026-05-06","nav":198.1803,"day_change_pct":2.1596},{"nav_date":"2026-05-05","nav":193.9909,"day_change_pct":-0.2078},{"nav_date":"2026-05-04","nav":194.3948,"day_change_pct":0.5095},{"nav_date":"2026-04-30","nav":193.4093,"day_change_pct":-0.7382},{"nav_date":"2026-04-29","nav":194.8476,"day_change_pct":0.192},{"nav_date":"2026-04-28","nav":194.4743,"day_change_pct":-0.3233},{"nav_date":"2026-04-27","nav":195.105,"day_change_pct":0.9389},{"nav_date":"2026-04-24","nav":193.2902,"day_change_pct":-1.2365},{"nav_date":"2026-04-23","nav":195.7101,"day_change_pct":-1.122},{"nav_date":"2026-04-22","nav":197.9309,"day_change_pct":-0.4517},{"nav_date":"2026-04-21","nav":198.829,"day_change_pct":0.8748},{"nav_date":"2026-04-20","nav":197.1048,"day_change_pct":0.0304},{"nav_date":"2026-04-17","nav":197.0448,"day_change_pct":0.7236},{"nav_date":"2026-04-16","nav":195.6292,"day_change_pct":0.2366},{"nav_date":"2026-04-15","nav":195.1674,"day_change_pct":1.9564},{"nav_date":"2026-04-13","nav":191.4225,"day_change_pct":-0.7806},{"nav_date":"2026-04-10","nav":192.9285,"day_change_pct":1.2822},{"nav_date":"2026-04-09","nav":190.4861,"day_change_pct":-0.5696},{"nav_date":"2026-04-08","nav":191.5774,"day_change_pct":3.4453},{"nav_date":"2026-04-07","nav":185.1969,"day_change_pct":0.3572},{"nav_date":"2026-04-06","nav":184.5377,"day_change_pct":1.3405},{"nav_date":"2026-04-02","nav":182.0967,"day_change_pct":0.4039},{"nav_date":"2026-04-01","nav":181.3642,"day_change_pct":2.1719},{"nav_date":"2026-03-31","nav":177.5089,"day_change_pct":-0.0039},{"nav_date":"2026-03-30","nav":177.5159,"day_change_pct":-2.2582},{"nav_date":"2026-03-27","nav":181.6172,"day_change_pct":-2.0344},{"nav_date":"2026-03-25","nav":185.3888,"day_change_pct":2.2698},{"nav_date":"2026-03-24","nav":181.2743,"day_change_pct":2.2401},{"nav_date":"2026-03-23","nav":177.3025,"day_change_pct":-2.7878},{"nav_date":"2026-03-20","nav":182.387,"day_change_pct":0.3308},{"nav_date":"2026-03-19","nav":181.7857,"day_change_pct":-3.1149},{"nav_date":"2026-03-18","nav":187.6301,"day_change_pct":1.6003},{"nav_date":"2026-03-17","nav":184.6748,"day_change_pct":0.6552},{"nav_date":"2026-03-16","nav":183.4727,"day_change_pct":0.4761},{"nav_date":"2026-03-13","nav":182.6033,"day_change_pct":-2.0102},{"nav_date":"2026-03-12","nav":186.3492,"day_change_pct":-1.0585},{"nav_date":"2026-03-11","nav":188.3429,"day_change_pct":-1.4755},{"nav_date":"2026-03-10","nav":191.1635,"day_change_pct":1.0314},{"nav_date":"2026-03-09","nav":189.212,"day_change_pct":-1.5758},{"nav_date":"2026-03-06","nav":192.2413,"day_change_pct":-0.9446},{"nav_date":"2026-03-05","nav":194.0746,"day_change_pct":0.6393},{"nav_date":"2026-03-04","nav":192.8418,"day_change_pct":-1.2935},{"nav_date":"2026-03-02","nav":195.3689,"day_change_pct":-1.2873},{"nav_date":"2026-02-27","nav":197.9167,"day_change_pct":-0.8412},{"nav_date":"2026-02-26","nav":199.5957,"day_change_pct":-0.2377},{"nav_date":"2026-02-25","nav":200.0712,"day_change_pct":0.3327},{"nav_date":"2026-02-24","nav":199.4078,"day_change_pct":-1.4435},{"nav_date":"2026-02-23","nav":202.3284,"day_change_pct":0.1835},{"nav_date":"2026-02-20","nav":201.9578,"day_change_pct":-0.0751},{"nav_date":"2026-02-19","nav":202.1095,"day_change_pct":-1.4753},{"nav_date":"2026-02-18","nav":205.1359,"day_change_pct":-0.0847},{"nav_date":"2026-02-17","nav":205.3097,"day_change_pct":0.0932},{"nav_date":"2026-02-16","nav":205.1186,"day_change_pct":0.4246},{"nav_date":"2026-02-13","nav":204.2513,"day_change_pct":-1.1751},{"nav_date":"2026-02-12","nav":206.6801,"day_change_pct":-0.6221},{"nav_date":"2026-02-11","nav":207.974,"day_change_pct":-0.1589},{"nav_date":"2026-02-10","nav":208.305,"day_change_pct":0.4633},{"nav_date":"2026-02-09","nav":207.3443,"day_change_pct":0.9442},{"nav_date":"2026-02-06","nav":205.4048,"day_change_pct":-0.2904},{"nav_date":"2026-02-05","nav":206.003,"day_change_pct":-0.4263},{"nav_date":"2026-02-04","nav":206.8849,"day_change_pct":0.0874},{"nav_date":"2026-02-03","nav":206.7043,"day_change_pct":2.6605},{"nav_date":"2026-02-02","nav":201.3475,"day_change_pct":-0.3756},{"nav_date":"2026-01-30","nav":202.1066,"day_change_pct":0.0155},{"nav_date":"2026-01-29","nav":202.0753,"day_change_pct":-0.3438},{"nav_date":"2026-01-28","nav":202.7725,"day_change_pct":0.855},{"nav_date":"2026-01-27","nav":201.0534,"day_change_pct":-0.3227},{"nav_date":"2026-01-23","nav":201.7044,"day_change_pct":-1.5433},{"nav_date":"2026-01-22","nav":204.866,"day_change_pct":0.3072},{"nav_date":"2026-01-21","nav":204.2386,"day_change_pct":-0.2138},{"nav_date":"2026-01-20","nav":204.6762,"day_change_pct":-2.1558},{"nav_date":"2026-01-19","nav":209.1858,"day_change_pct":-0.1989},{"nav_date":"2026-01-16","nav":209.6028,"day_change_pct":-0.1383},{"nav_date":"2026-01-14","nav":209.893,"day_change_pct":-0.5179},{"nav_date":"2026-01-13","nav":210.9856,"day_change_pct":0.057},{"nav_date":"2026-01-12","nav":210.8654,"day_change_pct":-0.1235},{"nav_date":"2026-01-09","nav":211.1262,"day_change_pct":-0.7753},{"nav_date":"2026-01-08","nav":212.7759,"day_change_pct":-0.7481},{"nav_date":"2026-01-07","nav":214.3797,"day_change_pct":0.6167},{"nav_date":"2026-01-06","nav":213.0657,"day_change_pct":-0.2478},{"nav_date":"2026-01-05","nav":213.5949,"day_change_pct":-0.1466},{"nav_date":"2026-01-02","nav":213.9084,"day_change_pct":0.5482},{"nav_date":"2026-01-01","nav":212.7421,"day_change_pct":0.2003},{"nav_date":"2025-12-31","nav":212.3168,"day_change_pct":0.7979},{"nav_date":"2025-12-30","nav":210.6362,"day_change_pct":-0.364},{"nav_date":"2025-12-29","nav":211.4058,"day_change_pct":-0.332},{"nav_date":"2025-12-26","nav":212.11,"day_change_pct":-0.6564},{"nav_date":"2025-12-24","nav":213.5114,"day_change_pct":-0.2487},{"nav_date":"2025-12-23","nav":214.0438,"day_change_pct":-0.1472},{"nav_date":"2025-12-22","nav":214.3594,"day_change_pct":0.5809},{"nav_date":"2025-12-19","nav":213.1213,"day_change_pct":0.5617},{"nav_date":"2025-12-18","nav":211.9309,"day_change_pct":-0.094},{"nav_date":"2025-12-17","nav":212.1303,"day_change_pct":-0.5377},{"nav_date":"2025-12-16","nav":213.277,"day_change_pct":-0.5724},{"nav_date":"2025-12-15","nav":214.5048,"day_change_pct":-0.1309},{"nav_date":"2025-12-12","nav":214.7859,"day_change_pct":0.6877},{"nav_date":"2025-12-11","nav":213.319,"day_change_pct":0.7597},{"nav_date":"2025-12-10","nav":211.7106,"day_change_pct":-1.1532},{"nav_date":"2025-12-09","nav":214.1805,"day_change_pct":-0.0077},{"nav_date":"2025-12-08","nav":214.197,"day_change_pct":-1.2555},{"nav_date":"2025-12-05","nav":216.9204,"day_change_pct":0.309},{"nav_date":"2025-12-04","nav":216.2521,"day_change_pct":0.3396},{"nav_date":"2025-12-03","nav":215.5202,"day_change_pct":-0.4374},{"nav_date":"2025-12-02","nav":216.4671,"day_change_pct":-0.1536},{"nav_date":"2025-12-01","nav":216.8,"day_change_pct":-0.0331},{"nav_date":"2025-11-28","nav":216.8718,"day_change_pct":-0.2458},{"nav_date":"2025-11-27","nav":217.4062,"day_change_pct":0.0776},{"nav_date":"2025-11-26","nav":217.2376,"day_change_pct":0.9357},{"nav_date":"2025-11-25","nav":215.2237,"day_change_pct":-0.4746},{"nav_date":"2025-11-24","nav":216.2501,"day_change_pct":-0.116},{"nav_date":"2025-11-21","nav":216.5013,"day_change_pct":-0.8343},{"nav_date":"2025-11-20","nav":218.3228,"day_change_pct":0.2862},{"nav_date":"2025-11-19","nav":217.6997,"day_change_pct":0.5538},{"nav_date":"2025-11-18","nav":216.5007,"day_change_pct":-0.595},{"nav_date":"2025-11-17","nav":217.7966,"day_change_pct":0.5283},{"nav_date":"2025-11-14","nav":216.6521,"day_change_pct":-0.0543},{"nav_date":"2025-11-13","nav":216.7697,"day_change_pct":-0.4014},{"nav_date":"2025-11-12","nav":217.6434,"day_change_pct":0.7978},{"nav_date":"2025-11-11","nav":215.9207,"day_change_pct":0.0755},{"nav_date":"2025-11-10","nav":215.7578,"day_change_pct":0.27},{"nav_date":"2025-11-07","nav":215.1769,"day_change_pct":-0.2348},{"nav_date":"2025-11-06","nav":215.6833,"day_change_pct":-0.5863},{"nav_date":"2025-11-04","nav":216.9552,"day_change_pct":-0.5351},{"nav_date":"2025-11-03","nav":218.1224,"day_change_pct":0.3346},{"nav_date":"2025-10-31","nav":217.3949,"day_change_pct":-0.8548},{"nav_date":"2025-10-30","nav":219.2692,"day_change_pct":-0.2768},{"nav_date":"2025-10-29","nav":219.8779,"day_change_pct":0.3434},{"nav_date":"2025-10-28","nav":219.1254,"day_change_pct":-0.3436},{"nav_date":"2025-10-27","nav":219.8809,"day_change_pct":0.4686},{"nav_date":"2025-10-24","nav":218.8553,"day_change_pct":-0.4049},{"nav_date":"2025-10-23","nav":219.745,"day_change_pct":0.0023},{"nav_date":"2025-10-20","nav":219.7399,"day_change_pct":-0.2322},{"nav_date":"2025-10-17","nav":220.2513,"day_change_pct":-0.0461},{"nav_date":"2025-10-16","nav":220.3529,"day_change_pct":0.8718},{"nav_date":"2025-10-15","nav":218.4485,"day_change_pct":1.2177},{"nav_date":"2025-10-14","nav":215.8204,"day_change_pct":-0.6423},{"nav_date":"2025-10-13","nav":217.2155,"day_change_pct":-0.2154},{"nav_date":"2025-10-10","nav":217.6843,"day_change_pct":0.3753},{"nav_date":"2025-10-09","nav":216.8703,"day_change_pct":0.2566},{"nav_date":"2025-10-08","nav":216.3153,"day_change_pct":0.0431},{"nav_date":"2025-10-07","nav":216.2221,"day_change_pct":0.33},{"nav_date":"2025-10-06","nav":215.511,"day_change_pct":0.858},{"nav_date":"2025-10-03","nav":213.6776,"day_change_pct":0.2791},{"nav_date":"2025-10-01","nav":213.0828,"day_change_pct":0.7331},{"nav_date":"2025-09-30","nav":211.5321,"day_change_pct":-0.0173},{"nav_date":"2025-09-29","nav":211.5686,"day_change_pct":-0.1102},{"nav_date":"2025-09-26","nav":211.8021,"day_change_pct":-1.8407},{"nav_date":"2025-09-25","nav":215.7738,"day_change_pct":-0.8837},{"nav_date":"2025-09-24","nav":217.6975,"day_change_pct":-0.4078},{"nav_date":"2025-09-23","nav":218.5889,"day_change_pct":-0.4096},{"nav_date":"2025-09-22","nav":219.488,"day_change_pct":-0.6702},{"nav_date":"2025-09-19","nav":220.969,"day_change_pct":-0.3209},{"nav_date":"2025-09-18","nav":221.6804,"day_change_pct":0.4026},{"nav_date":"2025-09-17","nav":220.7914,"day_change_pct":0.2403},{"nav_date":"2025-09-16","nav":220.2622,"day_change_pct":0.5756},{"nav_date":"2025-09-15","nav":219.0017,"day_change_pct":-0.1268},{"nav_date":"2025-09-12","nav":219.2798,"day_change_pct":0.1805}],"total":5030,"page":1,"page_size":250}