{"fund_details":{"scheme_code":100664,"scheme_name":"UTI Large & Mid Cap Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01869","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":180.88,"day_change_pct":0.5083},{"nav_date":"2026-09-16","nav":179.9652,"day_change_pct":0.1064},{"nav_date":"2026-09-15","nav":179.7739,"day_change_pct":-1.3241},{"nav_date":"2026-09-11","nav":182.1863,"day_change_pct":-0.194},{"nav_date":"2026-09-10","nav":182.5405,"day_change_pct":0.0192},{"nav_date":"2026-09-09","nav":182.5054,"day_change_pct":-0.8162},{"nav_date":"2026-09-08","nav":184.0073,"day_change_pct":-0.2755},{"nav_date":"2026-09-07","nav":184.5156,"day_change_pct":-0.4764},{"nav_date":"2026-09-04","nav":185.3989,"day_change_pct":0.0995},{"nav_date":"2026-09-03","nav":185.2147,"day_change_pct":0.1299},{"nav_date":"2026-09-02","nav":184.9744,"day_change_pct":-0.5446},{"nav_date":"2026-09-01","nav":185.9872,"day_change_pct":-0.3603},{"nav_date":"2026-08-31","nav":186.6597,"day_change_pct":-0.1197},{"nav_date":"2026-08-28","nav":186.8834,"day_change_pct":0.2401},{"nav_date":"2026-08-27","nav":186.4357,"day_change_pct":-0.5995},{"nav_date":"2026-08-26","nav":187.5601,"day_change_pct":-0.2903},{"nav_date":"2026-08-25","nav":188.1061,"day_change_pct":0.2133},{"nav_date":"2026-08-24","nav":187.7057,"day_change_pct":-0.109},{"nav_date":"2026-08-21","nav":187.9106,"day_change_pct":0.1521},{"nav_date":"2026-08-20","nav":187.6253,"day_change_pct":0.5707},{"nav_date":"2026-08-19","nav":186.5606,"day_change_pct":-0.3636},{"nav_date":"2026-08-18","nav":187.2415,"day_change_pct":-0.3735},{"nav_date":"2026-08-17","nav":187.9434,"day_change_pct":-0.0198},{"nav_date":"2026-08-14","nav":187.9806,"day_change_pct":-0.175},{"nav_date":"2026-08-13","nav":188.3102,"day_change_pct":-0.1391},{"nav_date":"2026-08-12","nav":188.5725,"day_change_pct":0.2832},{"nav_date":"2026-08-11","nav":188.04,"day_change_pct":-0.1107},{"nav_date":"2026-08-10","nav":188.2483,"day_change_pct":0.176},{"nav_date":"2026-08-07","nav":187.9176,"day_change_pct":0.0268},{"nav_date":"2026-08-06","nav":187.8672,"day_change_pct":-0.2362},{"nav_date":"2026-08-05","nav":188.312,"day_change_pct":0.2618},{"nav_date":"2026-08-04","nav":187.8202,"day_change_pct":-0.6115},{"nav_date":"2026-08-03","nav":188.9758,"day_change_pct":1.7558},{"nav_date":"2026-07-31","nav":185.715,"day_change_pct":0.2131},{"nav_date":"2026-07-30","nav":185.32,"day_change_pct":-0.0409},{"nav_date":"2026-07-29","nav":185.3958,"day_change_pct":0.8864},{"nav_date":"2026-07-28","nav":183.7669,"day_change_pct":-0.3858},{"nav_date":"2026-07-27","nav":184.4786,"day_change_pct":1.1006},{"nav_date":"2026-07-24","nav":182.4704,"day_change_pct":-0.2074},{"nav_date":"2026-07-23","nav":182.8497,"day_change_pct":-0.4662},{"nav_date":"2026-07-22","nav":183.7061,"day_change_pct":-1.2539},{"nav_date":"2026-07-21","nav":186.0388,"day_change_pct":0.102},{"nav_date":"2026-07-20","nav":185.8493,"day_change_pct":0.2459},{"nav_date":"2026-07-17","nav":185.3935,"day_change_pct":0.2326},{"nav_date":"2026-07-16","nav":184.9633,"day_change_pct":-0.12},{"nav_date":"2026-07-15","nav":185.1855,"day_change_pct":0.0263},{"nav_date":"2026-07-14","nav":185.1369,"day_change_pct":-0.7559},{"nav_date":"2026-07-13","nav":186.5471,"day_change_pct":0.1011},{"nav_date":"2026-07-10","nav":186.3586,"day_change_pct":1.084},{"nav_date":"2026-07-09","nav":184.3602,"day_change_pct":0.9089},{"nav_date":"2026-07-08","nav":182.6996,"day_change_pct":-1.8268},{"nav_date":"2026-07-07","nav":186.0992,"day_change_pct":-0.0647},{"nav_date":"2026-07-06","nav":186.2196,"day_change_pct":0.3659},{"nav_date":"2026-07-03","nav":185.5407,"day_change_pct":0.3296},{"nav_date":"2026-07-02","nav":184.9312,"day_change_pct":0.686},{"nav_date":"2026-07-01","nav":183.6713,"day_change_pct":0.2594},{"nav_date":"2026-06-30","nav":183.1961,"day_change_pct":0.0145},{"nav_date":"2026-06-29","nav":183.1696,"day_change_pct":-0.0543},{"nav_date":"2026-06-25","nav":183.2692,"day_change_pct":-0.2656},{"nav_date":"2026-06-24","nav":183.7573,"day_change_pct":0.6879},{"nav_date":"2026-06-23","nav":182.5019,"day_change_pct":-0.8259},{"nav_date":"2026-06-22","nav":184.0218,"day_change_pct":0.619},{"nav_date":"2026-06-19","nav":182.8898,"day_change_pct":0.0858},{"nav_date":"2026-06-18","nav":182.7331,"day_change_pct":0.1234},{"nav_date":"2026-06-17","nav":182.5078,"day_change_pct":0.3654},{"nav_date":"2026-06-16","nav":181.8434,"day_change_pct":0.4046},{"nav_date":"2026-06-15","nav":181.1106,"day_change_pct":1.5941},{"nav_date":"2026-06-12","nav":178.2689,"day_change_pct":1.9114},{"nav_date":"2026-06-11","nav":174.9254,"day_change_pct":-0.7056},{"nav_date":"2026-06-10","nav":176.1685,"day_change_pct":-0.8432},{"nav_date":"2026-06-09","nav":177.6665,"day_change_pct":1.0331},{"nav_date":"2026-06-08","nav":175.8498,"day_change_pct":-1.1658},{"nav_date":"2026-06-05","nav":177.924,"day_change_pct":-0.1441},{"nav_date":"2026-06-04","nav":178.1807,"day_change_pct":0.2832},{"nav_date":"2026-06-03","nav":177.6776,"day_change_pct":-0.5641},{"nav_date":"2026-06-02","nav":178.6855,"day_change_pct":0.3758},{"nav_date":"2026-06-01","nav":178.0166,"day_change_pct":-0.7169},{"nav_date":"2026-05-29","nav":179.3021,"day_change_pct":-1.3334},{"nav_date":"2026-05-27","nav":181.7253,"day_change_pct":-0.0966},{"nav_date":"2026-05-26","nav":181.901,"day_change_pct":-0.0388},{"nav_date":"2026-05-25","nav":181.9716,"day_change_pct":0.952},{"nav_date":"2026-05-22","nav":180.2556,"day_change_pct":-0.1572},{"nav_date":"2026-05-21","nav":180.5394,"day_change_pct":0.0269},{"nav_date":"2026-05-20","nav":180.4909,"day_change_pct":-0.0122},{"nav_date":"2026-05-19","nav":180.513,"day_change_pct":0.6694},{"nav_date":"2026-05-18","nav":179.3127,"day_change_pct":-0.2997},{"nav_date":"2026-05-15","nav":179.8517,"day_change_pct":0.1809},{"nav_date":"2026-05-14","nav":179.527,"day_change_pct":0.8029},{"nav_date":"2026-05-13","nav":178.0971,"day_change_pct":0.0458},{"nav_date":"2026-05-12","nav":178.0155,"day_change_pct":-2.0691},{"nav_date":"2026-05-11","nav":181.7767,"day_change_pct":-1.1735},{"nav_date":"2026-05-08","nav":183.9351,"day_change_pct":-0.3888},{"nav_date":"2026-05-07","nav":184.653,"day_change_pct":0.3661},{"nav_date":"2026-05-06","nav":183.9795,"day_change_pct":1.2767},{"nav_date":"2026-05-05","nav":181.6602,"day_change_pct":0.0916},{"nav_date":"2026-05-04","nav":181.4939,"day_change_pct":0.4835},{"nav_date":"2026-04-30","nav":180.6206,"day_change_pct":-0.7234},{"nav_date":"2026-04-29","nav":181.9367,"day_change_pct":0.5443},{"nav_date":"2026-04-28","nav":180.9517,"day_change_pct":-0.2639},{"nav_date":"2026-04-27","nav":181.4305,"day_change_pct":1.2313},{"nav_date":"2026-04-24","nav":179.2238,"day_change_pct":-1.1548},{"nav_date":"2026-04-23","nav":181.3176,"day_change_pct":-0.7224},{"nav_date":"2026-04-22","nav":182.6369,"day_change_pct":-0.4288},{"nav_date":"2026-04-21","nav":183.4234,"day_change_pct":0.6601},{"nav_date":"2026-04-20","nav":182.2206,"day_change_pct":-0.2139},{"nav_date":"2026-04-17","nav":182.6112,"day_change_pct":0.8142},{"nav_date":"2026-04-16","nav":181.1364,"day_change_pct":0.2452},{"nav_date":"2026-04-15","nav":180.6933,"day_change_pct":1.9546},{"nav_date":"2026-04-13","nav":177.2291,"day_change_pct":-0.6186},{"nav_date":"2026-04-10","nav":178.3323,"day_change_pct":1.1511},{"nav_date":"2026-04-09","nav":176.3029,"day_change_pct":-0.3988},{"nav_date":"2026-04-08","nav":177.0088,"day_change_pct":3.4004},{"nav_date":"2026-04-07","nav":171.1878,"day_change_pct":0.5555},{"nav_date":"2026-04-06","nav":170.2421,"day_change_pct":1.106},{"nav_date":"2026-04-02","nav":168.3799,"day_change_pct":0.0856},{"nav_date":"2026-04-01","nav":168.2359,"day_change_pct":2.2933},{"nav_date":"2026-03-31","nav":164.4643,"day_change_pct":-0.0041},{"nav_date":"2026-03-30","nav":164.4711,"day_change_pct":-2.2563},{"nav_date":"2026-03-27","nav":168.2677,"day_change_pct":-1.7729},{"nav_date":"2026-03-25","nav":171.3048,"day_change_pct":1.8021},{"nav_date":"2026-03-24","nav":168.2724,"day_change_pct":1.6597},{"nav_date":"2026-03-23","nav":165.5251,"day_change_pct":-2.8455},{"nav_date":"2026-03-20","nav":170.373,"day_change_pct":0.5756},{"nav_date":"2026-03-19","nav":169.3979,"day_change_pct":-3.0115},{"nav_date":"2026-03-18","nav":174.6577,"day_change_pct":1.1156},{"nav_date":"2026-03-17","nav":172.7308,"day_change_pct":0.5697},{"nav_date":"2026-03-16","nav":171.7523,"day_change_pct":0.0426},{"nav_date":"2026-03-13","nav":171.6791,"day_change_pct":-2.2723},{"nav_date":"2026-03-12","nav":175.6708,"day_change_pct":-0.4934},{"nav_date":"2026-03-11","nav":176.5419,"day_change_pct":-1.0448},{"nav_date":"2026-03-10","nav":178.4059,"day_change_pct":1.5444},{"nav_date":"2026-03-09","nav":175.6925,"day_change_pct":-1.6414},{"nav_date":"2026-03-06","nav":178.6245,"day_change_pct":-0.9296},{"nav_date":"2026-03-05","nav":180.3006,"day_change_pct":1.2278},{"nav_date":"2026-03-04","nav":178.1137,"day_change_pct":-1.7296},{"nav_date":"2026-03-02","nav":181.2486,"day_change_pct":-1.4566},{"nav_date":"2026-02-27","nav":183.9277,"day_change_pct":-0.9743},{"nav_date":"2026-02-26","nav":185.7373,"day_change_pct":0.3147},{"nav_date":"2026-02-25","nav":185.1547,"day_change_pct":0.6815},{"nav_date":"2026-02-24","nav":183.9014,"day_change_pct":-0.7837},{"nav_date":"2026-02-23","nav":185.354,"day_change_pct":0.2247},{"nav_date":"2026-02-20","nav":184.9384,"day_change_pct":0.2791},{"nav_date":"2026-02-19","nav":184.4237,"day_change_pct":-1.137},{"nav_date":"2026-02-18","nav":186.5447,"day_change_pct":0.0915},{"nav_date":"2026-02-17","nav":186.3741,"day_change_pct":0.3146},{"nav_date":"2026-02-16","nav":185.7896,"day_change_pct":0.6914},{"nav_date":"2026-02-13","nav":184.5139,"day_change_pct":-1.3404},{"nav_date":"2026-02-12","nav":187.0208,"day_change_pct":-0.7588},{"nav_date":"2026-02-11","nav":188.4507,"day_change_pct":0.2032},{"nav_date":"2026-02-10","nav":188.0685,"day_change_pct":0.0612},{"nav_date":"2026-02-09","nav":187.9535,"day_change_pct":0.9802},{"nav_date":"2026-02-06","nav":186.129,"day_change_pct":0.1069},{"nav_date":"2026-02-05","nav":185.9303,"day_change_pct":-0.7817},{"nav_date":"2026-02-04","nav":187.3952,"day_change_pct":0.3347},{"nav_date":"2026-02-03","nav":186.77,"day_change_pct":2.5696},{"nav_date":"2026-02-02","nav":182.091,"day_change_pct":-0.8708},{"nav_date":"2026-01-30","nav":183.6905,"day_change_pct":-0.1844},{"nav_date":"2026-01-29","nav":184.0299,"day_change_pct":0.1251},{"nav_date":"2026-01-28","nav":183.8,"day_change_pct":1.2146},{"nav_date":"2026-01-27","nav":181.5943,"day_change_pct":0.5258},{"nav_date":"2026-01-23","nav":180.6444,"day_change_pct":-1.0193},{"nav_date":"2026-01-22","nav":182.5047,"day_change_pct":0.778},{"nav_date":"2026-01-21","nav":181.0958,"day_change_pct":-0.4986},{"nav_date":"2026-01-20","nav":182.0033,"day_change_pct":-1.8388},{"nav_date":"2026-01-19","nav":185.4126,"day_change_pct":-0.5767},{"nav_date":"2026-01-16","nav":186.4881,"day_change_pct":0.6869},{"nav_date":"2026-01-14","nav":185.2158,"day_change_pct":0.0052},{"nav_date":"2026-01-13","nav":185.2062,"day_change_pct":0.0359},{"nav_date":"2026-01-12","nav":185.1397,"day_change_pct":0.0371},{"nav_date":"2026-01-09","nav":185.0711,"day_change_pct":-0.6553},{"nav_date":"2026-01-08","nav":186.2919,"day_change_pct":-1.3876},{"nav_date":"2026-01-07","nav":188.9133,"day_change_pct":-0.0017},{"nav_date":"2026-01-06","nav":188.9165,"day_change_pct":-0.2473},{"nav_date":"2026-01-05","nav":189.3848,"day_change_pct":-0.4658},{"nav_date":"2026-01-02","nav":190.271,"day_change_pct":0.8144},{"nav_date":"2026-01-01","nav":188.734,"day_change_pct":0.3139},{"nav_date":"2025-12-31","nav":188.1434,"day_change_pct":0.8725},{"nav_date":"2025-12-30","nav":186.5161,"day_change_pct":0.0719},{"nav_date":"2025-12-29","nav":186.3821,"day_change_pct":-0.3838},{"nav_date":"2025-12-26","nav":187.1001,"day_change_pct":-0.4669},{"nav_date":"2025-12-24","nav":187.9777,"day_change_pct":-0.2246},{"nav_date":"2025-12-23","nav":188.4008,"day_change_pct":0.1917},{"nav_date":"2025-12-22","nav":188.0404,"day_change_pct":0.7763},{"nav_date":"2025-12-19","nav":186.5919,"day_change_pct":0.7545},{"nav_date":"2025-12-18","nav":185.1946,"day_change_pct":0.2313},{"nav_date":"2025-12-17","nav":184.7672,"day_change_pct":-0.1843},{"nav_date":"2025-12-16","nav":185.1083,"day_change_pct":-0.5848},{"nav_date":"2025-12-15","nav":186.1971,"day_change_pct":-0.0597},{"nav_date":"2025-12-12","nav":186.3083,"day_change_pct":0.7001},{"nav_date":"2025-12-11","nav":185.0131,"day_change_pct":0.444},{"nav_date":"2025-12-10","nav":184.1953,"day_change_pct":-0.1123},{"nav_date":"2025-12-09","nav":184.4023,"day_change_pct":0.1187},{"nav_date":"2025-12-08","nav":184.1836,"day_change_pct":-1.2905},{"nav_date":"2025-12-05","nav":186.5915,"day_change_pct":0.3255},{"nav_date":"2025-12-04","nav":185.9861,"day_change_pct":0.2406},{"nav_date":"2025-12-03","nav":185.5396,"day_change_pct":-0.434},{"nav_date":"2025-12-02","nav":186.3483,"day_change_pct":-0.2698},{"nav_date":"2025-12-01","nav":186.8524,"day_change_pct":-0.0791},{"nav_date":"2025-11-28","nav":187.0003,"day_change_pct":-0.0113},{"nav_date":"2025-11-27","nav":187.0215,"day_change_pct":-0.0445},{"nav_date":"2025-11-26","nav":187.1048,"day_change_pct":1.192},{"nav_date":"2025-11-25","nav":184.9008,"day_change_pct":0.2928},{"nav_date":"2025-11-24","nav":184.361,"day_change_pct":-0.3365},{"nav_date":"2025-11-21","nav":184.9834,"day_change_pct":-0.5512},{"nav_date":"2025-11-20","nav":186.0086,"day_change_pct":0.1092},{"nav_date":"2025-11-19","nav":185.8057,"day_change_pct":0.3361},{"nav_date":"2025-11-18","nav":185.1833,"day_change_pct":-0.5819},{"nav_date":"2025-11-17","nav":186.2671,"day_change_pct":0.451},{"nav_date":"2025-11-14","nav":185.4308,"day_change_pct":-0.1451},{"nav_date":"2025-11-13","nav":185.7002,"day_change_pct":0.0394},{"nav_date":"2025-11-12","nav":185.627,"day_change_pct":0.7182},{"nav_date":"2025-11-11","nav":184.3034,"day_change_pct":0.4195},{"nav_date":"2025-11-10","nav":183.5335,"day_change_pct":0.5229},{"nav_date":"2025-11-07","nav":182.5788,"day_change_pct":0.2085},{"nav_date":"2025-11-06","nav":182.1989,"day_change_pct":-0.5524},{"nav_date":"2025-11-04","nav":183.2109,"day_change_pct":-0.602},{"nav_date":"2025-11-03","nav":184.3205,"day_change_pct":0.7829},{"nav_date":"2025-10-31","nav":182.8887,"day_change_pct":-0.5421},{"nav_date":"2025-10-30","nav":183.8856,"day_change_pct":-0.2985},{"nav_date":"2025-10-29","nav":184.4361,"day_change_pct":0.3509},{"nav_date":"2025-10-28","nav":183.7912,"day_change_pct":0.1214},{"nav_date":"2025-10-27","nav":183.5684,"day_change_pct":0.8757},{"nav_date":"2025-10-24","nav":181.9748,"day_change_pct":-0.2834},{"nav_date":"2025-10-23","nav":182.492,"day_change_pct":0.4874},{"nav_date":"2025-10-20","nav":181.6068,"day_change_pct":0.6489},{"nav_date":"2025-10-17","nav":180.4359,"day_change_pct":-0.1644},{"nav_date":"2025-10-16","nav":180.733,"day_change_pct":0.4504},{"nav_date":"2025-10-15","nav":179.9227,"day_change_pct":0.6059},{"nav_date":"2025-10-14","nav":178.8391,"day_change_pct":-0.4718},{"nav_date":"2025-10-13","nav":179.6868,"day_change_pct":-0.1805},{"nav_date":"2025-10-10","nav":180.0118,"day_change_pct":0.3793},{"nav_date":"2025-10-09","nav":179.3316,"day_change_pct":0.7131},{"nav_date":"2025-10-08","nav":178.0619,"day_change_pct":-0.484},{"nav_date":"2025-10-07","nav":178.9279,"day_change_pct":0.2241},{"nav_date":"2025-10-06","nav":178.5278,"day_change_pct":0.3449},{"nav_date":"2025-10-03","nav":177.9142,"day_change_pct":0.7065},{"nav_date":"2025-10-01","nav":176.6661,"day_change_pct":0.7265},{"nav_date":"2025-09-30","nav":175.3918,"day_change_pct":0.1522},{"nav_date":"2025-09-29","nav":175.1253,"day_change_pct":0.0791},{"nav_date":"2025-09-26","nav":174.9869,"day_change_pct":-1.483},{"nav_date":"2025-09-25","nav":177.621,"day_change_pct":-0.604},{"nav_date":"2025-09-24","nav":178.7004,"day_change_pct":-0.4776},{"nav_date":"2025-09-23","nav":179.558,"day_change_pct":-0.2148},{"nav_date":"2025-09-22","nav":179.9445,"day_change_pct":-0.5539},{"nav_date":"2025-09-19","nav":180.9468,"day_change_pct":-0.3583},{"nav_date":"2025-09-18","nav":181.5974,"day_change_pct":0.3164},{"nav_date":"2025-09-17","nav":181.0247,"day_change_pct":0.2731},{"nav_date":"2025-09-16","nav":180.5317,"day_change_pct":0.6325},{"nav_date":"2025-09-15","nav":179.397,"day_change_pct":0.0226},{"nav_date":"2025-09-12","nav":179.3565,"day_change_pct":0.12}],"total":5028,"page":1,"page_size":250}