{"fund_details":{"scheme_code":100663,"scheme_name":"UTI Large & Mid Cap Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF189A01046","isin_reinvest":"INF789F01851","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":88.1168,"day_change_pct":0.5083},{"nav_date":"2026-09-16","nav":87.6712,"day_change_pct":0.1064},{"nav_date":"2026-09-15","nav":87.578,"day_change_pct":-1.3241},{"nav_date":"2026-09-11","nav":88.7532,"day_change_pct":-0.1941},{"nav_date":"2026-09-10","nav":88.9258,"day_change_pct":0.0192},{"nav_date":"2026-09-09","nav":88.9087,"day_change_pct":-0.8162},{"nav_date":"2026-09-08","nav":89.6403,"day_change_pct":-0.2756},{"nav_date":"2026-09-07","nav":89.888,"day_change_pct":-0.4764},{"nav_date":"2026-09-04","nav":90.3183,"day_change_pct":0.0995},{"nav_date":"2026-09-03","nav":90.2285,"day_change_pct":0.1298},{"nav_date":"2026-09-02","nav":90.1115,"day_change_pct":-0.5446},{"nav_date":"2026-09-01","nav":90.6049,"day_change_pct":-0.3603},{"nav_date":"2026-08-31","nav":90.9325,"day_change_pct":-0.1196},{"nav_date":"2026-08-28","nav":91.0414,"day_change_pct":0.2401},{"nav_date":"2026-08-27","nav":90.8233,"day_change_pct":-0.5995},{"nav_date":"2026-08-26","nav":91.3711,"day_change_pct":-0.2903},{"nav_date":"2026-08-25","nav":91.6371,"day_change_pct":0.2134},{"nav_date":"2026-08-24","nav":91.442,"day_change_pct":-0.109},{"nav_date":"2026-08-21","nav":91.5418,"day_change_pct":0.152},{"nav_date":"2026-08-20","nav":91.4029,"day_change_pct":0.5707},{"nav_date":"2026-08-19","nav":90.8842,"day_change_pct":-0.3636},{"nav_date":"2026-08-18","nav":91.2159,"day_change_pct":-0.3734},{"nav_date":"2026-08-17","nav":91.5578,"day_change_pct":-0.0199},{"nav_date":"2026-08-14","nav":91.576,"day_change_pct":-0.175},{"nav_date":"2026-08-13","nav":91.7365,"day_change_pct":-0.1391},{"nav_date":"2026-08-12","nav":91.8643,"day_change_pct":0.2832},{"nav_date":"2026-08-11","nav":91.6049,"day_change_pct":-0.1107},{"nav_date":"2026-08-10","nav":91.7064,"day_change_pct":0.176},{"nav_date":"2026-08-07","nav":91.5453,"day_change_pct":0.0269},{"nav_date":"2026-08-06","nav":91.5207,"day_change_pct":-0.2362},{"nav_date":"2026-08-05","nav":91.7374,"day_change_pct":0.2619},{"nav_date":"2026-08-04","nav":91.4978,"day_change_pct":-0.6116},{"nav_date":"2026-08-03","nav":92.0608,"day_change_pct":1.7558},{"nav_date":"2026-07-31","nav":90.4723,"day_change_pct":0.2132},{"nav_date":"2026-07-30","nav":90.2798,"day_change_pct":-0.0409},{"nav_date":"2026-07-29","nav":90.3167,"day_change_pct":0.8864},{"nav_date":"2026-07-28","nav":89.5232,"day_change_pct":-0.3859},{"nav_date":"2026-07-27","nav":89.87,"day_change_pct":1.1006},{"nav_date":"2026-07-24","nav":88.8917,"day_change_pct":-0.2074},{"nav_date":"2026-07-23","nav":89.0764,"day_change_pct":-0.4662},{"nav_date":"2026-07-22","nav":89.4936,"day_change_pct":-1.2539},{"nav_date":"2026-07-21","nav":90.63,"day_change_pct":0.1019},{"nav_date":"2026-07-20","nav":90.5377,"day_change_pct":0.2458},{"nav_date":"2026-07-17","nav":90.3157,"day_change_pct":0.2326},{"nav_date":"2026-07-16","nav":90.1061,"day_change_pct":-0.1199},{"nav_date":"2026-07-15","nav":90.2143,"day_change_pct":0.0263},{"nav_date":"2026-07-14","nav":90.1906,"day_change_pct":-0.756},{"nav_date":"2026-07-13","nav":90.8776,"day_change_pct":0.1011},{"nav_date":"2026-07-10","nav":90.7858,"day_change_pct":1.0839},{"nav_date":"2026-07-09","nav":89.8123,"day_change_pct":0.909},{"nav_date":"2026-07-08","nav":89.0033,"day_change_pct":-1.8267},{"nav_date":"2026-07-07","nav":90.6594,"day_change_pct":-0.0647},{"nav_date":"2026-07-06","nav":90.7181,"day_change_pct":0.366},{"nav_date":"2026-07-03","nav":90.3873,"day_change_pct":0.3296},{"nav_date":"2026-07-02","nav":90.0904,"day_change_pct":0.6859},{"nav_date":"2026-07-01","nav":89.4767,"day_change_pct":0.2594},{"nav_date":"2026-06-30","nav":89.2452,"day_change_pct":0.0146},{"nav_date":"2026-06-29","nav":89.2322,"day_change_pct":-0.0544},{"nav_date":"2026-06-25","nav":89.2808,"day_change_pct":-0.2655},{"nav_date":"2026-06-24","nav":89.5185,"day_change_pct":0.6878},{"nav_date":"2026-06-23","nav":88.907,"day_change_pct":-0.8259},{"nav_date":"2026-06-22","nav":89.6474,"day_change_pct":0.619},{"nav_date":"2026-06-19","nav":89.0959,"day_change_pct":0.0857},{"nav_date":"2026-06-18","nav":89.0196,"day_change_pct":0.1234},{"nav_date":"2026-06-17","nav":88.9099,"day_change_pct":0.3654},{"nav_date":"2026-06-16","nav":88.5862,"day_change_pct":0.4046},{"nav_date":"2026-06-15","nav":88.2292,"day_change_pct":1.5941},{"nav_date":"2026-06-12","nav":86.8448,"day_change_pct":1.9113},{"nav_date":"2026-06-11","nav":85.2161,"day_change_pct":-0.7055},{"nav_date":"2026-06-10","nav":85.8216,"day_change_pct":-0.8432},{"nav_date":"2026-06-09","nav":86.5514,"day_change_pct":1.0332},{"nav_date":"2026-06-08","nav":85.6663,"day_change_pct":-1.1658},{"nav_date":"2026-06-05","nav":86.6768,"day_change_pct":-0.1441},{"nav_date":"2026-06-04","nav":86.8019,"day_change_pct":0.2832},{"nav_date":"2026-06-03","nav":86.5568,"day_change_pct":-0.5641},{"nav_date":"2026-06-02","nav":87.0478,"day_change_pct":0.3758},{"nav_date":"2026-06-01","nav":86.7219,"day_change_pct":-0.717},{"nav_date":"2026-05-29","nav":87.3482,"day_change_pct":-1.3334},{"nav_date":"2026-05-27","nav":88.5286,"day_change_pct":-0.0966},{"nav_date":"2026-05-26","nav":88.6142,"day_change_pct":-0.0388},{"nav_date":"2026-05-25","nav":88.6486,"day_change_pct":0.9519},{"nav_date":"2026-05-22","nav":87.8127,"day_change_pct":-0.1572},{"nav_date":"2026-05-21","nav":87.951,"day_change_pct":0.027},{"nav_date":"2026-05-20","nav":87.9273,"day_change_pct":-0.0123},{"nav_date":"2026-05-19","nav":87.9381,"day_change_pct":0.6695},{"nav_date":"2026-05-18","nav":87.3533,"day_change_pct":-0.2997},{"nav_date":"2026-05-15","nav":87.6159,"day_change_pct":0.1809},{"nav_date":"2026-05-14","nav":87.4577,"day_change_pct":0.8029},{"nav_date":"2026-05-13","nav":86.7611,"day_change_pct":0.0458},{"nav_date":"2026-05-12","nav":86.7214,"day_change_pct":-2.0691},{"nav_date":"2026-05-11","nav":88.5537,"day_change_pct":-1.1734},{"nav_date":"2026-05-08","nav":89.6051,"day_change_pct":-0.3889},{"nav_date":"2026-05-07","nav":89.9549,"day_change_pct":0.3661},{"nav_date":"2026-05-06","nav":89.6268,"day_change_pct":1.2768},{"nav_date":"2026-05-05","nav":88.4969,"day_change_pct":0.0916},{"nav_date":"2026-05-04","nav":88.4159,"day_change_pct":0.4835},{"nav_date":"2026-04-30","nav":87.9905,"day_change_pct":-0.7233},{"nav_date":"2026-04-29","nav":88.6316,"day_change_pct":0.5443},{"nav_date":"2026-04-28","nav":88.1518,"day_change_pct":-0.264},{"nav_date":"2026-04-27","nav":88.3851,"day_change_pct":1.2314},{"nav_date":"2026-04-24","nav":87.31,"day_change_pct":-1.1549},{"nav_date":"2026-04-23","nav":88.3301,"day_change_pct":-0.7222},{"nav_date":"2026-04-22","nav":88.9727,"day_change_pct":-0.4288},{"nav_date":"2026-04-21","nav":89.3559,"day_change_pct":0.6601},{"nav_date":"2026-04-20","nav":88.7699,"day_change_pct":-0.2139},{"nav_date":"2026-04-17","nav":88.9602,"day_change_pct":0.8141},{"nav_date":"2026-04-16","nav":88.2418,"day_change_pct":0.2453},{"nav_date":"2026-04-15","nav":88.0259,"day_change_pct":1.9546},{"nav_date":"2026-04-13","nav":86.3383,"day_change_pct":-0.6186},{"nav_date":"2026-04-10","nav":86.8757,"day_change_pct":1.151},{"nav_date":"2026-04-09","nav":85.8871,"day_change_pct":-0.3988},{"nav_date":"2026-04-08","nav":86.231,"day_change_pct":3.4004},{"nav_date":"2026-04-07","nav":83.3952,"day_change_pct":0.5555},{"nav_date":"2026-04-06","nav":82.9345,"day_change_pct":1.1058},{"nav_date":"2026-04-02","nav":82.0274,"day_change_pct":0.0857},{"nav_date":"2026-04-01","nav":81.9572,"day_change_pct":2.2933},{"nav_date":"2026-03-31","nav":80.1198,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":80.1232,"day_change_pct":-2.2562},{"nav_date":"2026-03-27","nav":81.9727,"day_change_pct":-1.7729},{"nav_date":"2026-03-25","nav":83.4522,"day_change_pct":1.802},{"nav_date":"2026-03-24","nav":81.975,"day_change_pct":1.6598},{"nav_date":"2026-03-23","nav":80.6366,"day_change_pct":-2.8455},{"nav_date":"2026-03-20","nav":82.9983,"day_change_pct":0.5757},{"nav_date":"2026-03-19","nav":82.5232,"day_change_pct":-3.0116},{"nav_date":"2026-03-18","nav":85.0856,"day_change_pct":1.1155},{"nav_date":"2026-03-17","nav":84.1469,"day_change_pct":0.5697},{"nav_date":"2026-03-16","nav":83.6702,"day_change_pct":0.0427},{"nav_date":"2026-03-13","nav":83.6345,"day_change_pct":-2.2723},{"nav_date":"2026-03-12","nav":85.5791,"day_change_pct":-0.4935},{"nav_date":"2026-03-11","nav":86.0035,"day_change_pct":-1.0447},{"nav_date":"2026-03-10","nav":86.9115,"day_change_pct":1.5443},{"nav_date":"2026-03-09","nav":85.5897,"day_change_pct":-1.6415},{"nav_date":"2026-03-06","nav":87.0181,"day_change_pct":-0.9296},{"nav_date":"2026-03-05","nav":87.8346,"day_change_pct":1.2279},{"nav_date":"2026-03-04","nav":86.7692,"day_change_pct":-1.7296},{"nav_date":"2026-03-02","nav":88.2964,"day_change_pct":-1.4567},{"nav_date":"2026-02-27","nav":89.6016,"day_change_pct":-0.9742},{"nav_date":"2026-02-26","nav":90.4831,"day_change_pct":0.3146},{"nav_date":"2026-02-25","nav":90.1993,"day_change_pct":0.6816},{"nav_date":"2026-02-24","nav":89.5887,"day_change_pct":-0.7838},{"nav_date":"2026-02-23","nav":90.2964,"day_change_pct":0.2248},{"nav_date":"2026-02-20","nav":90.0939,"day_change_pct":0.279},{"nav_date":"2026-02-19","nav":89.8432,"day_change_pct":-1.1369},{"nav_date":"2026-02-18","nav":90.8764,"day_change_pct":0.0915},{"nav_date":"2026-02-17","nav":90.7933,"day_change_pct":0.3146},{"nav_date":"2026-02-16","nav":90.5086,"day_change_pct":0.6914},{"nav_date":"2026-02-13","nav":89.8871,"day_change_pct":-1.3405},{"nav_date":"2026-02-12","nav":91.1084,"day_change_pct":-0.7588},{"nav_date":"2026-02-11","nav":91.805,"day_change_pct":0.2032},{"nav_date":"2026-02-10","nav":91.6188,"day_change_pct":0.0612},{"nav_date":"2026-02-09","nav":91.5628,"day_change_pct":0.9803},{"nav_date":"2026-02-06","nav":90.6739,"day_change_pct":0.1069},{"nav_date":"2026-02-05","nav":90.5771,"day_change_pct":-0.7817},{"nav_date":"2026-02-04","nav":91.2907,"day_change_pct":0.3343},{"nav_date":"2026-02-03","nav":90.9865,"day_change_pct":2.5697},{"nav_date":"2026-02-02","nav":88.707,"day_change_pct":-0.8705},{"nav_date":"2026-01-30","nav":89.486,"day_change_pct":-0.1844},{"nav_date":"2026-01-29","nav":89.6513,"day_change_pct":0.1251},{"nav_date":"2026-01-28","nav":89.5393,"day_change_pct":1.2146},{"nav_date":"2026-01-27","nav":88.4648,"day_change_pct":0.5259},{"nav_date":"2026-01-23","nav":88.002,"day_change_pct":-1.0194},{"nav_date":"2026-01-22","nav":88.9083,"day_change_pct":0.7779},{"nav_date":"2026-01-21","nav":88.222,"day_change_pct":-0.4986},{"nav_date":"2026-01-20","nav":88.6641,"day_change_pct":-1.8387},{"nav_date":"2026-01-19","nav":90.3249,"day_change_pct":-0.5768},{"nav_date":"2026-01-16","nav":90.8489,"day_change_pct":0.6869},{"nav_date":"2026-01-14","nav":90.2291,"day_change_pct":0.0052},{"nav_date":"2026-01-13","nav":90.2244,"day_change_pct":0.0359},{"nav_date":"2026-01-12","nav":90.192,"day_change_pct":0.037},{"nav_date":"2026-01-09","nav":90.1586,"day_change_pct":-0.6553},{"nav_date":"2026-01-08","nav":90.7533,"day_change_pct":-1.3876},{"nav_date":"2026-01-07","nav":92.0303,"day_change_pct":-0.0016},{"nav_date":"2026-01-06","nav":92.0318,"day_change_pct":-0.2473},{"nav_date":"2026-01-05","nav":92.26,"day_change_pct":-0.4657},{"nav_date":"2026-01-02","nav":92.6917,"day_change_pct":0.8144},{"nav_date":"2026-01-01","nav":91.9429,"day_change_pct":0.3139},{"nav_date":"2025-12-31","nav":91.6552,"day_change_pct":0.8724},{"nav_date":"2025-12-30","nav":90.8625,"day_change_pct":0.0719},{"nav_date":"2025-12-29","nav":90.7972,"day_change_pct":-0.3838},{"nav_date":"2025-12-26","nav":91.147,"day_change_pct":-0.4668},{"nav_date":"2025-12-24","nav":91.5745,"day_change_pct":-0.2246},{"nav_date":"2025-12-23","nav":91.7806,"day_change_pct":0.1916},{"nav_date":"2025-12-22","nav":91.6051,"day_change_pct":0.7764},{"nav_date":"2025-12-19","nav":90.8994,"day_change_pct":0.7545},{"nav_date":"2025-12-18","nav":90.2187,"day_change_pct":0.2313},{"nav_date":"2025-12-17","nav":90.0105,"day_change_pct":-0.1843},{"nav_date":"2025-12-16","nav":90.1767,"day_change_pct":-0.5847},{"nav_date":"2025-12-15","nav":90.7071,"day_change_pct":-0.0597},{"nav_date":"2025-12-12","nav":90.7613,"day_change_pct":0.7001},{"nav_date":"2025-12-11","nav":90.1303,"day_change_pct":0.444},{"nav_date":"2025-12-10","nav":89.7319,"day_change_pct":-0.1122},{"nav_date":"2025-12-09","nav":89.8327,"day_change_pct":0.1187},{"nav_date":"2025-12-08","nav":89.7262,"day_change_pct":-1.2904},{"nav_date":"2025-12-05","nav":90.8992,"day_change_pct":0.3255},{"nav_date":"2025-12-04","nav":90.6043,"day_change_pct":0.2406},{"nav_date":"2025-12-03","nav":90.3868,"day_change_pct":-0.434},{"nav_date":"2025-12-02","nav":90.7808,"day_change_pct":-0.2697},{"nav_date":"2025-12-01","nav":91.0263,"day_change_pct":-0.0791},{"nav_date":"2025-11-28","nav":91.0984,"day_change_pct":-0.0113},{"nav_date":"2025-11-27","nav":91.1087,"day_change_pct":-0.0445},{"nav_date":"2025-11-26","nav":91.1493,"day_change_pct":1.192},{"nav_date":"2025-11-25","nav":90.0756,"day_change_pct":0.2928},{"nav_date":"2025-11-24","nav":89.8126,"day_change_pct":-0.3365},{"nav_date":"2025-11-21","nav":90.1158,"day_change_pct":-0.5512},{"nav_date":"2025-11-20","nav":90.6153,"day_change_pct":0.1093},{"nav_date":"2025-11-19","nav":90.5164,"day_change_pct":0.3361},{"nav_date":"2025-11-18","nav":90.2132,"day_change_pct":-0.5819},{"nav_date":"2025-11-17","nav":90.7412,"day_change_pct":0.451},{"nav_date":"2025-11-14","nav":90.3338,"day_change_pct":-0.145},{"nav_date":"2025-11-13","nav":90.465,"day_change_pct":0.0394},{"nav_date":"2025-11-12","nav":90.4294,"day_change_pct":0.7182},{"nav_date":"2025-11-11","nav":89.7846,"day_change_pct":0.4195},{"nav_date":"2025-11-10","nav":89.4095,"day_change_pct":0.5229},{"nav_date":"2025-11-07","nav":88.9444,"day_change_pct":0.2085},{"nav_date":"2025-11-06","nav":88.7593,"day_change_pct":-0.5525},{"nav_date":"2025-11-04","nav":89.2524,"day_change_pct":-0.6019},{"nav_date":"2025-11-03","nav":89.7929,"day_change_pct":0.7829},{"nav_date":"2025-10-31","nav":89.0954,"day_change_pct":-0.5421},{"nav_date":"2025-10-30","nav":89.581,"day_change_pct":-0.2985},{"nav_date":"2025-10-29","nav":89.8492,"day_change_pct":0.3508},{"nav_date":"2025-10-28","nav":89.5351,"day_change_pct":0.1214},{"nav_date":"2025-10-27","nav":89.4265,"day_change_pct":0.8757},{"nav_date":"2025-10-24","nav":88.6502,"day_change_pct":-0.2833},{"nav_date":"2025-10-23","nav":88.9021,"day_change_pct":0.4874},{"nav_date":"2025-10-20","nav":88.4709,"day_change_pct":0.6489},{"nav_date":"2025-10-17","nav":87.9005,"day_change_pct":-0.1643},{"nav_date":"2025-10-16","nav":88.0452,"day_change_pct":0.4503},{"nav_date":"2025-10-15","nav":87.6505,"day_change_pct":0.6059},{"nav_date":"2025-10-14","nav":87.1226,"day_change_pct":-0.4718},{"nav_date":"2025-10-13","nav":87.5356,"day_change_pct":-0.1805},{"nav_date":"2025-10-10","nav":87.6939,"day_change_pct":0.3793},{"nav_date":"2025-10-09","nav":87.3625,"day_change_pct":0.713},{"nav_date":"2025-10-08","nav":86.744,"day_change_pct":-0.484},{"nav_date":"2025-10-07","nav":87.1659,"day_change_pct":0.2241},{"nav_date":"2025-10-06","nav":86.971,"day_change_pct":0.345},{"nav_date":"2025-10-03","nav":86.672,"day_change_pct":0.7065},{"nav_date":"2025-10-01","nav":86.064,"day_change_pct":0.7266},{"nav_date":"2025-09-30","nav":85.4432,"day_change_pct":0.1521},{"nav_date":"2025-09-29","nav":85.3134,"day_change_pct":0.0792},{"nav_date":"2025-09-26","nav":85.2459,"day_change_pct":-1.4831},{"nav_date":"2025-09-25","nav":86.5292,"day_change_pct":-0.604},{"nav_date":"2025-09-24","nav":87.055,"day_change_pct":-0.4776},{"nav_date":"2025-09-23","nav":87.4728,"day_change_pct":-0.2148},{"nav_date":"2025-09-22","nav":87.6611,"day_change_pct":-0.5539},{"nav_date":"2025-09-19","nav":88.1494,"day_change_pct":-0.3582},{"nav_date":"2025-09-18","nav":88.4663,"day_change_pct":0.3164},{"nav_date":"2025-09-17","nav":88.1873,"day_change_pct":0.273},{"nav_date":"2025-09-16","nav":87.9472,"day_change_pct":0.6325},{"nav_date":"2025-09-15","nav":87.3944,"day_change_pct":0.0227},{"nav_date":"2025-09-12","nav":87.3746,"day_change_pct":0.12}],"total":5028,"page":1,"page_size":250}