{"fund_details":{"scheme_code":100657,"scheme_name":"UTI - Master Plus Unit Scheme-Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF189A01061","isin_reinvest":"INF789F01935","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-07-10","nav":83.1235,"day_change_pct":-0.4093},{"nav_date":"2014-07-09","nav":83.4651,"day_change_pct":-0.6753},{"nav_date":"2014-07-08","nav":84.0326,"day_change_pct":-2.5241},{"nav_date":"2014-07-07","nav":86.2086,"day_change_pct":0.2752},{"nav_date":"2014-07-04","nav":85.972,"day_change_pct":0.3832},{"nav_date":"2014-07-03","nav":85.6438,"day_change_pct":0.056},{"nav_date":"2014-07-02","nav":85.5959,"day_change_pct":0.9944},{"nav_date":"2014-07-01","nav":84.7531,"day_change_pct":0.4484},{"nav_date":"2014-06-30","nav":84.3748,"day_change_pct":1.3981},{"nav_date":"2014-06-27","nav":83.2114,"day_change_pct":0.3503},{"nav_date":"2014-06-26","nav":82.9209,"day_change_pct":-0.7351},{"nav_date":"2014-06-25","nav":83.535,"day_change_pct":-0.2255},{"nav_date":"2014-06-24","nav":83.7238,"day_change_pct":1.0951},{"nav_date":"2014-06-23","nav":82.8169,"day_change_pct":0.0932},{"nav_date":"2014-06-20","nav":82.7398,"day_change_pct":-0.5384},{"nav_date":"2014-06-19","nav":83.1877,"day_change_pct":-0.4314},{"nav_date":"2014-06-18","nav":83.5481,"day_change_pct":-0.9063},{"nav_date":"2014-06-17","nav":84.3122,"day_change_pct":1.491},{"nav_date":"2014-06-16","nav":83.0736,"day_change_pct":-0.2571},{"nav_date":"2014-06-13","nav":83.2877,"day_change_pct":-1.5979},{"nav_date":"2014-06-12","nav":84.6402,"day_change_pct":0.0444},{"nav_date":"2014-06-11","nav":84.6026,"day_change_pct":-0.2681},{"nav_date":"2014-06-10","nav":84.83,"day_change_pct":-0.0039},{"nav_date":"2014-06-09","nav":84.8333,"day_change_pct":0.8626},{"nav_date":"2014-06-06","nav":84.1078,"day_change_pct":1.5288},{"nav_date":"2014-06-05","nav":82.8413,"day_change_pct":1.3291},{"nav_date":"2014-06-04","nav":81.7547,"day_change_pct":0.1724},{"nav_date":"2014-06-03","nav":81.614,"day_change_pct":0.4414},{"nav_date":"2014-06-02","nav":81.2553,"day_change_pct":2.2849},{"nav_date":"2014-05-30","nav":79.4402,"day_change_pct":-0.3031},{"nav_date":"2014-05-29","nav":79.6817,"day_change_pct":-1.0488},{"nav_date":"2014-05-28","nav":80.5263,"day_change_pct":0.4868},{"nav_date":"2014-05-27","nav":80.1362,"day_change_pct":-0.5077},{"nav_date":"2014-05-26","nav":80.5451,"day_change_pct":-0.0081},{"nav_date":"2014-05-23","nav":80.5516,"day_change_pct":1.551},{"nav_date":"2014-05-22","nav":79.3213,"day_change_pct":0.297},{"nav_date":"2014-05-21","nav":79.0864,"day_change_pct":-0.556},{"nav_date":"2014-05-20","nav":79.5286,"day_change_pct":0.007},{"nav_date":"2014-05-19","nav":79.523,"day_change_pct":0.9103},{"nav_date":"2014-05-16","nav":78.8056,"day_change_pct":1.8755},{"nav_date":"2014-05-15","nav":77.3548,"day_change_pct":0.0019},{"nav_date":"2014-05-14","nav":77.3533,"day_change_pct":-0.0164},{"nav_date":"2014-05-13","nav":77.366,"day_change_pct":1.2293},{"nav_date":"2014-05-12","nav":76.4265,"day_change_pct":2.1006},{"nav_date":"2014-05-09","nav":74.8541,"day_change_pct":2.8811},{"nav_date":"2014-05-08","nav":72.7579,"day_change_pct":0.022},{"nav_date":"2014-05-07","nav":72.7419,"day_change_pct":-0.9535},{"nav_date":"2014-05-06","nav":73.4422,"day_change_pct":0.2326},{"nav_date":"2014-05-05","nav":73.2718,"day_change_pct":0.0348},{"nav_date":"2014-05-02","nav":73.2463,"day_change_pct":0.2536},{"nav_date":"2014-04-30","nav":73.061,"day_change_pct":-0.3233},{"nav_date":"2014-04-29","nav":73.298,"day_change_pct":-0.6033},{"nav_date":"2014-04-28","nav":73.7429,"day_change_pct":-0.2857},{"nav_date":"2014-04-25","nav":73.9542,"day_change_pct":-0.7633},{"nav_date":"2014-04-23","nav":74.523,"day_change_pct":0.2951},{"nav_date":"2014-04-22","nav":74.3037,"day_change_pct":0.063},{"nav_date":"2014-04-21","nav":74.2569,"day_change_pct":0.6651},{"nav_date":"2014-04-17","nav":73.7663,"day_change_pct":1.5101},{"nav_date":"2014-04-16","nav":72.6689,"day_change_pct":-0.9731},{"nav_date":"2014-04-15","nav":73.383,"day_change_pct":-0.4346},{"nav_date":"2014-04-11","nav":73.7033,"day_change_pct":-0.1724},{"nav_date":"2014-04-10","nav":73.8306,"day_change_pct":0.056},{"nav_date":"2014-04-09","nav":73.7893,"day_change_pct":1.2674},{"nav_date":"2014-04-07","nav":72.8658,"day_change_pct":0.0143},{"nav_date":"2014-04-04","nav":72.8554,"day_change_pct":-0.5288},{"nav_date":"2014-04-03","nav":73.2427,"day_change_pct":-0.4837},{"nav_date":"2014-04-02","nav":73.5987,"day_change_pct":0.6573},{"nav_date":"2014-04-01","nav":73.1181,"day_change_pct":0.2046},{"nav_date":"2014-03-31","nav":72.9688,"day_change_pct":0.0495},{"nav_date":"2014-03-28","nav":72.9327,"day_change_pct":0.9662},{"nav_date":"2014-03-27","nav":72.2348,"day_change_pct":0.6957},{"nav_date":"2014-03-26","nav":71.7357,"day_change_pct":0.0467},{"nav_date":"2014-03-25","nav":71.7022,"day_change_pct":0.013},{"nav_date":"2014-03-24","nav":71.6929,"day_change_pct":1.191},{"nav_date":"2014-03-21","nav":70.8491,"day_change_pct":0.3156},{"nav_date":"2014-03-20","nav":70.6262,"day_change_pct":-0.5092},{"nav_date":"2014-03-19","nav":70.9877,"day_change_pct":0.0379},{"nav_date":"2014-03-18","nav":70.9608,"day_change_pct":0.1565},{"nav_date":"2014-03-14","nav":70.8499,"day_change_pct":-0.0822},{"nav_date":"2014-03-13","nav":70.9082,"day_change_pct":-0.1798},{"nav_date":"2014-03-12","nav":71.0359,"day_change_pct":-0.0377},{"nav_date":"2014-03-11","nav":71.0627,"day_change_pct":-0.3128},{"nav_date":"2014-03-10","nav":71.2857,"day_change_pct":0.0764},{"nav_date":"2014-03-07","nav":71.2313,"day_change_pct":1.7246},{"nav_date":"2014-03-06","nav":70.0237,"day_change_pct":1.0479},{"nav_date":"2014-03-05","nav":69.2975,"day_change_pct":0.5167},{"nav_date":"2014-03-04","nav":68.9413,"day_change_pct":1.0569},{"nav_date":"2014-03-03","nav":68.2203,"day_change_pct":-1.0884},{"nav_date":"2014-02-28","nav":68.971,"day_change_pct":0.7494},{"nav_date":"2014-02-26","nav":68.458,"day_change_pct":0.7064},{"nav_date":"2014-02-25","nav":67.9778,"day_change_pct":0.4385},{"nav_date":"2014-02-24","nav":67.681,"day_change_pct":0.6794},{"nav_date":"2014-02-21","nav":67.2243,"day_change_pct":1.3527},{"nav_date":"2014-02-20","nav":66.3271,"day_change_pct":-0.7895},{"nav_date":"2014-02-19","nav":66.8549,"day_change_pct":0.4514},{"nav_date":"2014-02-18","nav":66.5545,"day_change_pct":0.7167},{"nav_date":"2014-02-17","nav":66.0809,"day_change_pct":0.37},{"nav_date":"2014-02-14","nav":65.8373,"day_change_pct":0.7075},{"nav_date":"2014-02-13","nav":65.3748,"day_change_pct":-1.3888},{"nav_date":"2014-02-12","nav":66.2955,"day_change_pct":0.4223},{"nav_date":"2014-02-11","nav":66.0167,"day_change_pct":0.192},{"nav_date":"2014-02-10","nav":65.8902,"day_change_pct":-0.1187},{"nav_date":"2014-02-07","nav":65.9685,"day_change_pct":0.2571},{"nav_date":"2014-02-06","nav":65.7993,"day_change_pct":0.1769},{"nav_date":"2014-02-05","nav":65.6831,"day_change_pct":0.192},{"nav_date":"2014-02-04","nav":65.5572,"day_change_pct":-0.0823},{"nav_date":"2014-02-03","nav":65.6112,"day_change_pct":-1.3331},{"nav_date":"2014-01-31","nav":66.4977,"day_change_pct":0.799},{"nav_date":"2014-01-30","nav":65.9706,"day_change_pct":-0.7998},{"nav_date":"2014-01-29","nav":66.5025,"day_change_pct":0.0971},{"nav_date":"2014-01-28","nav":66.438,"day_change_pct":-0.3734},{"nav_date":"2014-01-27","nav":66.687,"day_change_pct":-1.7914},{"nav_date":"2014-01-24","nav":67.9034,"day_change_pct":-1.1441},{"nav_date":"2014-01-23","nav":68.6893,"day_change_pct":0.0111},{"nav_date":"2014-01-22","nav":68.6817,"day_change_pct":0.5154},{"nav_date":"2014-01-21","nav":68.3295,"day_change_pct":0.1612},{"nav_date":"2014-01-20","nav":68.2195,"day_change_pct":0.9796},{"nav_date":"2014-01-17","nav":67.5577,"day_change_pct":-1.0841},{"nav_date":"2014-01-16","nav":68.2981,"day_change_pct":-0.118},{"nav_date":"2014-01-15","nav":68.3788,"day_change_pct":1.1032},{"nav_date":"2014-01-14","nav":67.6327,"day_change_pct":-0.6776},{"nav_date":"2014-01-13","nav":68.0941,"day_change_pct":1.6249},{"nav_date":"2014-01-10","nav":67.0053,"day_change_pct":0.1712},{"nav_date":"2014-01-09","nav":66.8908,"day_change_pct":-0.2054},{"nav_date":"2014-01-08","nav":67.0285,"day_change_pct":0.1074},{"nav_date":"2014-01-07","nav":66.9566,"day_change_pct":-0.457},{"nav_date":"2014-01-06","nav":67.264,"day_change_pct":-0.3356},{"nav_date":"2014-01-03","nav":67.4905,"day_change_pct":-0.1117},{"nav_date":"2014-01-02","nav":67.566,"day_change_pct":-1.3927},{"nav_date":"2014-01-01","nav":68.5203,"day_change_pct":-0.1287},{"nav_date":"2013-12-31","nav":68.6086,"day_change_pct":0.3935},{"nav_date":"2013-12-30","nav":68.3397,"day_change_pct":-0.39},{"nav_date":"2013-12-27","nav":68.6073,"day_change_pct":0.4565},{"nav_date":"2013-12-26","nav":68.2955,"day_change_pct":0.1503},{"nav_date":"2013-12-24","nav":68.193,"day_change_pct":0.1338},{"nav_date":"2013-12-23","nav":68.1019,"day_change_pct":0.1796},{"nav_date":"2013-12-20","nav":67.9798,"day_change_pct":1.7292},{"nav_date":"2013-12-19","nav":66.8243,"day_change_pct":-0.5699},{"nav_date":"2013-12-18","nav":67.2073,"day_change_pct":1.2115},{"nav_date":"2013-12-17","nav":66.4028,"day_change_pct":-0.0194},{"nav_date":"2013-12-16","nav":66.4157,"day_change_pct":-0.0342},{"nav_date":"2013-12-13","nav":66.4384,"day_change_pct":-1.0003},{"nav_date":"2013-12-12","nav":67.1097,"day_change_pct":-1.2785},{"nav_date":"2013-12-11","nav":67.9788,"day_change_pct":-0.4146},{"nav_date":"2013-12-10","nav":68.2618,"day_change_pct":-0.4947},{"nav_date":"2013-12-09","nav":68.6012,"day_change_pct":1.8006},{"nav_date":"2013-12-06","nav":67.3878,"day_change_pct":0.5374},{"nav_date":"2013-12-05","nav":67.0276,"day_change_pct":1.1805},{"nav_date":"2013-12-04","nav":66.2456,"day_change_pct":-0.6594},{"nav_date":"2013-12-03","nav":66.6853,"day_change_pct":-0.2358},{"nav_date":"2013-12-02","nav":66.8429,"day_change_pct":0.8639},{"nav_date":"2013-11-29","nav":66.2704,"day_change_pct":1.4833},{"nav_date":"2013-11-28","nav":65.3018,"day_change_pct":0.5235},{"nav_date":"2013-11-27","nav":64.9617,"day_change_pct":-0.0789},{"nav_date":"2013-11-26","nav":65.013,"day_change_pct":-1.0714},{"nav_date":"2013-11-25","nav":65.7171,"day_change_pct":1.9254},{"nav_date":"2013-11-22","nav":64.4757,"day_change_pct":-0.1811},{"nav_date":"2013-11-21","nav":64.5927,"day_change_pct":-2.0037},{"nav_date":"2013-11-20","nav":65.9134,"day_change_pct":-1.4376},{"nav_date":"2013-11-19","nav":66.8748,"day_change_pct":0.164},{"nav_date":"2013-11-18","nav":66.7653,"day_change_pct":2.0229},{"nav_date":"2013-11-14","nav":65.4415,"day_change_pct":1.2959},{"nav_date":"2013-11-13","nav":64.6043,"day_change_pct":-0.5716},{"nav_date":"2013-11-12","nav":64.9757,"day_change_pct":-1.0086},{"nav_date":"2013-11-11","nav":65.6377,"day_change_pct":-1.041},{"nav_date":"2013-11-08","nav":66.3282,"day_change_pct":-0.7382},{"nav_date":"2013-11-07","nav":66.8215,"day_change_pct":-0.574},{"nav_date":"2013-11-06","nav":67.2073,"day_change_pct":-0.6225},{"nav_date":"2013-11-05","nav":67.6283,"day_change_pct":-0.5965},{"nav_date":"2013-11-01","nav":68.0341,"day_change_pct":0.155},{"nav_date":"2013-10-31","nav":67.9288,"day_change_pct":0.8291},{"nav_date":"2013-10-30","nav":67.3702,"day_change_pct":0.5173},{"nav_date":"2013-10-29","nav":67.0235,"day_change_pct":1.8322},{"nav_date":"2013-10-28","nav":65.8176,"day_change_pct":-0.7044},{"nav_date":"2013-10-25","nav":66.2845,"day_change_pct":-0.0727},{"nav_date":"2013-10-24","nav":66.3327,"day_change_pct":-0.5058},{"nav_date":"2013-10-23","nav":66.6699,"day_change_pct":-0.3944},{"nav_date":"2013-10-22","nav":66.9339,"day_change_pct":0.1345},{"nav_date":"2013-10-21","nav":66.844,"day_change_pct":0.1801},{"nav_date":"2013-10-18","nav":66.7238,"day_change_pct":2.1954},{"nav_date":"2013-10-17","nav":65.2904,"day_change_pct":-0.9276},{"nav_date":"2013-10-15","nav":65.9017,"day_change_pct":-0.4153},{"nav_date":"2013-10-14","nav":66.1765,"day_change_pct":0.4815},{"nav_date":"2013-10-11","nav":65.8594,"day_change_pct":1.3045},{"nav_date":"2013-10-10","nav":65.0113,"day_change_pct":0.2589},{"nav_date":"2013-10-09","nav":64.8434,"day_change_pct":0.9346},{"nav_date":"2013-10-08","nav":64.243,"day_change_pct":0.2857},{"nav_date":"2013-10-07","nav":64.06,"day_change_pct":-0.0259},{"nav_date":"2013-10-04","nav":64.0766,"day_change_pct":0.0618},{"nav_date":"2013-10-03","nav":64.037,"day_change_pct":2.184},{"nav_date":"2013-10-01","nav":62.6683,"day_change_pct":0.7414},{"nav_date":"2013-09-30","nav":62.2071,"day_change_pct":-1.3643},{"nav_date":"2013-09-27","nav":63.0675,"day_change_pct":-0.4448},{"nav_date":"2013-09-26","nav":63.3493,"day_change_pct":0.1412},{"nav_date":"2013-09-25","nav":63.26,"day_change_pct":-0.1008},{"nav_date":"2013-09-24","nav":63.3238,"day_change_pct":-0.0092},{"nav_date":"2013-09-23","nav":63.3296,"day_change_pct":-2.029},{"nav_date":"2013-09-20","nav":64.6412,"day_change_pct":-1.5252},{"nav_date":"2013-09-19","nav":65.6424,"day_change_pct":3.1992},{"nav_date":"2013-09-18","nav":63.6075,"day_change_pct":0.9294},{"nav_date":"2013-09-17","nav":63.0218,"day_change_pct":0.588},{"nav_date":"2013-09-16","nav":62.6534,"day_change_pct":-0.1476},{"nav_date":"2013-09-13","nav":62.746,"day_change_pct":-0.2607},{"nav_date":"2013-09-12","nav":62.91,"day_change_pct":-0.8595},{"nav_date":"2013-09-11","nav":63.4554,"day_change_pct":0.4909},{"nav_date":"2013-09-10","nav":63.1454,"day_change_pct":3.2974},{"nav_date":"2013-09-06","nav":61.1297,"day_change_pct":1.6316},{"nav_date":"2013-09-05","nav":60.1483,"day_change_pct":2.449},{"nav_date":"2013-09-04","nav":58.7105,"day_change_pct":1.8903},{"nav_date":"2013-09-03","nav":57.6213,"day_change_pct":-3.4233},{"nav_date":"2013-09-02","nav":59.6638,"day_change_pct":1.2669},{"nav_date":"2013-08-30","nav":58.9174,"day_change_pct":1.339},{"nav_date":"2013-08-29","nav":58.1389,"day_change_pct":1.8328},{"nav_date":"2013-08-28","nav":57.0925,"day_change_pct":-0.4075},{"nav_date":"2013-08-27","nav":57.3261,"day_change_pct":-2.9006},{"nav_date":"2013-08-26","nav":59.0386,"day_change_pct":0.0069},{"nav_date":"2013-08-23","nav":59.0345,"day_change_pct":1.087},{"nav_date":"2013-08-22","nav":58.3997,"day_change_pct":1.6658},{"nav_date":"2013-08-21","nav":57.4428,"day_change_pct":-1.6497},{"nav_date":"2013-08-20","nav":58.4063,"day_change_pct":-0.4417},{"nav_date":"2013-08-19","nav":58.6654,"day_change_pct":-1.9901},{"nav_date":"2013-08-16","nav":59.8566,"day_change_pct":-3.5049},{"nav_date":"2013-08-14","nav":62.0307,"day_change_pct":0.6923},{"nav_date":"2013-08-13","nav":61.6042,"day_change_pct":1.5274},{"nav_date":"2013-08-12","nav":60.6774,"day_change_pct":0.5913},{"nav_date":"2013-08-08","nav":60.3207,"day_change_pct":0.6576},{"nav_date":"2013-08-07","nav":59.9266,"day_change_pct":-0.2849},{"nav_date":"2013-08-06","nav":60.0978,"day_change_pct":-2.2073},{"nav_date":"2013-08-05","nav":61.4543,"day_change_pct":0.2463},{"nav_date":"2013-08-02","nav":61.3033,"day_change_pct":-0.6998},{"nav_date":"2013-08-01","nav":61.7353,"day_change_pct":-0.4348},{"nav_date":"2013-07-31","nav":62.0049,"day_change_pct":0.3592},{"nav_date":"2013-07-30","nav":61.783,"day_change_pct":-1.2422},{"nav_date":"2013-07-29","nav":62.5601,"day_change_pct":-0.7573},{"nav_date":"2013-07-26","nav":63.0375,"day_change_pct":-0.3916},{"nav_date":"2013-07-25","nav":63.2853,"day_change_pct":-1.2039},{"nav_date":"2013-07-24","nav":64.0565,"day_change_pct":-1.218},{"nav_date":"2013-07-23","nav":64.8463,"day_change_pct":0.6182},{"nav_date":"2013-07-22","nav":64.4479,"day_change_pct":-0.0817},{"nav_date":"2013-07-19","nav":64.5006,"day_change_pct":0.3583},{"nav_date":"2013-07-18","nav":64.2703,"day_change_pct":0.8277},{"nav_date":"2013-07-17","nav":63.7427,"day_change_pct":0.2263},{"nav_date":"2013-07-16","nav":63.5988,"day_change_pct":-1.1882},{"nav_date":"2013-07-15","nav":64.3636,"day_change_pct":0.5898},{"nav_date":"2013-07-12","nav":63.9862,"day_change_pct":1.1064},{"nav_date":"2013-07-11","nav":63.286,"day_change_pct":1.5947},{"nav_date":"2013-07-10","nav":62.2926,"day_change_pct":-0.5201},{"nav_date":"2013-07-09","nav":62.6183,"day_change_pct":0.6798},{"nav_date":"2013-07-08","nav":62.1955,"day_change_pct":-1.0017},{"nav_date":"2013-07-05","nav":62.8248,"day_change_pct":0.5255}],"total":2035,"page":1,"page_size":250}