{"fund_details":{"scheme_code":100656,"scheme_name":"UTI - Master Plus Unit Scheme-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01943","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-07-10","nav":118.9862,"day_change_pct":-0.4093},{"nav_date":"2014-07-09","nav":119.4752,"day_change_pct":-0.6753},{"nav_date":"2014-07-08","nav":120.2875,"day_change_pct":-2.5242},{"nav_date":"2014-07-07","nav":123.4024,"day_change_pct":0.2753},{"nav_date":"2014-07-04","nav":123.0636,"day_change_pct":0.3832},{"nav_date":"2014-07-03","nav":122.5938,"day_change_pct":0.056},{"nav_date":"2014-07-02","nav":122.5252,"day_change_pct":0.9943},{"nav_date":"2014-07-01","nav":121.3189,"day_change_pct":0.4484},{"nav_date":"2014-06-30","nav":120.7773,"day_change_pct":1.3981},{"nav_date":"2014-06-27","nav":119.112,"day_change_pct":0.3503},{"nav_date":"2014-06-26","nav":118.6962,"day_change_pct":-0.7351},{"nav_date":"2014-06-25","nav":119.5752,"day_change_pct":-0.2255},{"nav_date":"2014-06-24","nav":119.8455,"day_change_pct":1.0951},{"nav_date":"2014-06-23","nav":118.5473,"day_change_pct":0.0931},{"nav_date":"2014-06-20","nav":118.437,"day_change_pct":-0.5384},{"nav_date":"2014-06-19","nav":119.0781,"day_change_pct":-0.4314},{"nav_date":"2014-06-18","nav":119.594,"day_change_pct":-0.9062},{"nav_date":"2014-06-17","nav":120.6877,"day_change_pct":1.491},{"nav_date":"2014-06-16","nav":118.9147,"day_change_pct":-0.2571},{"nav_date":"2014-06-13","nav":119.2212,"day_change_pct":-1.5979},{"nav_date":"2014-06-12","nav":121.1572,"day_change_pct":0.0444},{"nav_date":"2014-06-11","nav":121.1034,"day_change_pct":-0.2681},{"nav_date":"2014-06-10","nav":121.4289,"day_change_pct":-0.0039},{"nav_date":"2014-06-09","nav":121.4336,"day_change_pct":0.8626},{"nav_date":"2014-06-06","nav":120.3951,"day_change_pct":1.5287},{"nav_date":"2014-06-05","nav":118.5823,"day_change_pct":1.3291},{"nav_date":"2014-06-04","nav":117.0269,"day_change_pct":0.1725},{"nav_date":"2014-06-03","nav":116.8254,"day_change_pct":0.4414},{"nav_date":"2014-06-02","nav":116.312,"day_change_pct":2.2849},{"nav_date":"2014-05-30","nav":113.7138,"day_change_pct":-0.303},{"nav_date":"2014-05-29","nav":114.0594,"day_change_pct":-1.0489},{"nav_date":"2014-05-28","nav":115.2684,"day_change_pct":0.4867},{"nav_date":"2014-05-27","nav":114.7101,"day_change_pct":-0.5077},{"nav_date":"2014-05-26","nav":115.2954,"day_change_pct":-0.0082},{"nav_date":"2014-05-23","nav":115.3048,"day_change_pct":1.5511},{"nav_date":"2014-05-22","nav":113.5436,"day_change_pct":0.297},{"nav_date":"2014-05-21","nav":113.2074,"day_change_pct":-0.556},{"nav_date":"2014-05-20","nav":113.8403,"day_change_pct":0.007},{"nav_date":"2014-05-19","nav":113.8323,"day_change_pct":0.9103},{"nav_date":"2014-05-16","nav":112.8054,"day_change_pct":1.8755},{"nav_date":"2014-05-15","nav":110.7287,"day_change_pct":0.0019},{"nav_date":"2014-05-14","nav":110.7266,"day_change_pct":-0.0163},{"nav_date":"2014-05-13","nav":110.7447,"day_change_pct":1.2293},{"nav_date":"2014-05-12","nav":109.3998,"day_change_pct":2.1005},{"nav_date":"2014-05-09","nav":107.1491,"day_change_pct":2.8811},{"nav_date":"2014-05-08","nav":104.1485,"day_change_pct":0.0221},{"nav_date":"2014-05-07","nav":104.1255,"day_change_pct":-0.9535},{"nav_date":"2014-05-06","nav":105.1279,"day_change_pct":0.2324},{"nav_date":"2014-05-05","nav":104.8841,"day_change_pct":0.0348},{"nav_date":"2014-05-02","nav":104.8476,"day_change_pct":0.2536},{"nav_date":"2014-04-30","nav":104.5824,"day_change_pct":-0.3233},{"nav_date":"2014-04-29","nav":104.9216,"day_change_pct":-0.6033},{"nav_date":"2014-04-28","nav":105.5584,"day_change_pct":-0.2858},{"nav_date":"2014-04-25","nav":105.8609,"day_change_pct":-0.7633},{"nav_date":"2014-04-23","nav":106.6751,"day_change_pct":0.2951},{"nav_date":"2014-04-22","nav":106.3612,"day_change_pct":0.0629},{"nav_date":"2014-04-21","nav":106.2943,"day_change_pct":0.6652},{"nav_date":"2014-04-17","nav":105.5919,"day_change_pct":1.5102},{"nav_date":"2014-04-16","nav":104.021,"day_change_pct":-0.9731},{"nav_date":"2014-04-15","nav":105.0432,"day_change_pct":-0.4346},{"nav_date":"2014-04-11","nav":105.5017,"day_change_pct":-0.1725},{"nav_date":"2014-04-10","nav":105.684,"day_change_pct":0.056},{"nav_date":"2014-04-09","nav":105.6248,"day_change_pct":1.2674},{"nav_date":"2014-04-07","nav":104.3029,"day_change_pct":0.0144},{"nav_date":"2014-04-04","nav":104.2879,"day_change_pct":-0.5289},{"nav_date":"2014-04-03","nav":104.8424,"day_change_pct":-0.4837},{"nav_date":"2014-04-02","nav":105.352,"day_change_pct":0.6573},{"nav_date":"2014-04-01","nav":104.664,"day_change_pct":0.2046},{"nav_date":"2014-03-31","nav":104.4503,"day_change_pct":0.0494},{"nav_date":"2014-03-28","nav":104.3987,"day_change_pct":0.9663},{"nav_date":"2014-03-27","nav":103.3996,"day_change_pct":0.6957},{"nav_date":"2014-03-26","nav":102.6852,"day_change_pct":0.0468},{"nav_date":"2014-03-25","nav":102.6372,"day_change_pct":0.013},{"nav_date":"2014-03-24","nav":102.6239,"day_change_pct":1.1909},{"nav_date":"2014-03-21","nav":101.4161,"day_change_pct":0.3156},{"nav_date":"2014-03-20","nav":101.097,"day_change_pct":-0.5093},{"nav_date":"2014-03-19","nav":101.6145,"day_change_pct":0.038},{"nav_date":"2014-03-18","nav":101.5759,"day_change_pct":0.1564},{"nav_date":"2014-03-14","nav":101.4173,"day_change_pct":-0.0822},{"nav_date":"2014-03-13","nav":101.5007,"day_change_pct":-0.1798},{"nav_date":"2014-03-12","nav":101.6835,"day_change_pct":-0.0377},{"nav_date":"2014-03-11","nav":101.7218,"day_change_pct":-0.3129},{"nav_date":"2014-03-10","nav":102.0411,"day_change_pct":0.0764},{"nav_date":"2014-03-07","nav":101.9632,"day_change_pct":1.7246},{"nav_date":"2014-03-06","nav":100.2346,"day_change_pct":1.0479},{"nav_date":"2014-03-05","nav":99.1951,"day_change_pct":0.5168},{"nav_date":"2014-03-04","nav":98.6851,"day_change_pct":1.0568},{"nav_date":"2014-03-03","nav":97.6531,"day_change_pct":-1.0884},{"nav_date":"2014-02-28","nav":98.7277,"day_change_pct":0.7493},{"nav_date":"2014-02-26","nav":97.9934,"day_change_pct":0.7064},{"nav_date":"2014-02-25","nav":97.306,"day_change_pct":0.4386},{"nav_date":"2014-02-24","nav":96.8811,"day_change_pct":0.6792},{"nav_date":"2014-02-21","nav":96.2275,"day_change_pct":1.3528},{"nav_date":"2014-02-20","nav":94.9431,"day_change_pct":-0.7895},{"nav_date":"2014-02-19","nav":95.6986,"day_change_pct":0.4512},{"nav_date":"2014-02-18","nav":95.2687,"day_change_pct":0.7168},{"nav_date":"2014-02-17","nav":94.5907,"day_change_pct":0.37},{"nav_date":"2014-02-14","nav":94.242,"day_change_pct":0.7074},{"nav_date":"2014-02-13","nav":93.58,"day_change_pct":-1.3887},{"nav_date":"2014-02-12","nav":94.8978,"day_change_pct":0.4221},{"nav_date":"2014-02-11","nav":94.4989,"day_change_pct":0.1921},{"nav_date":"2014-02-10","nav":94.3177,"day_change_pct":-0.1187},{"nav_date":"2014-02-07","nav":94.4298,"day_change_pct":0.2571},{"nav_date":"2014-02-06","nav":94.1876,"day_change_pct":0.1769},{"nav_date":"2014-02-05","nav":94.0213,"day_change_pct":0.1921},{"nav_date":"2014-02-04","nav":93.841,"day_change_pct":-0.0824},{"nav_date":"2014-02-03","nav":93.9184,"day_change_pct":-1.3331},{"nav_date":"2014-01-31","nav":95.1873,"day_change_pct":0.799},{"nav_date":"2014-01-30","nav":94.4328,"day_change_pct":-0.7998},{"nav_date":"2014-01-29","nav":95.1942,"day_change_pct":0.0972},{"nav_date":"2014-01-28","nav":95.1018,"day_change_pct":-0.3734},{"nav_date":"2014-01-27","nav":95.4582,"day_change_pct":-1.7915},{"nav_date":"2014-01-24","nav":97.1995,"day_change_pct":-1.1441},{"nav_date":"2014-01-23","nav":98.3244,"day_change_pct":0.011},{"nav_date":"2014-01-22","nav":98.3136,"day_change_pct":0.5155},{"nav_date":"2014-01-21","nav":97.8094,"day_change_pct":0.1612},{"nav_date":"2014-01-20","nav":97.652,"day_change_pct":0.9797},{"nav_date":"2014-01-17","nav":96.7046,"day_change_pct":-1.0841},{"nav_date":"2014-01-16","nav":97.7645,"day_change_pct":-0.118},{"nav_date":"2014-01-15","nav":97.88,"day_change_pct":1.1031},{"nav_date":"2014-01-14","nav":96.8121,"day_change_pct":-0.6775},{"nav_date":"2014-01-13","nav":97.4725,"day_change_pct":1.625},{"nav_date":"2014-01-10","nav":95.9139,"day_change_pct":0.1712},{"nav_date":"2014-01-09","nav":95.75,"day_change_pct":-0.2054},{"nav_date":"2014-01-08","nav":95.9471,"day_change_pct":0.1074},{"nav_date":"2014-01-07","nav":95.8442,"day_change_pct":-0.457},{"nav_date":"2014-01-06","nav":96.2842,"day_change_pct":-0.3356},{"nav_date":"2014-01-03","nav":96.6084,"day_change_pct":-0.1118},{"nav_date":"2014-01-02","nav":96.7165,"day_change_pct":-1.3928},{"nav_date":"2014-01-01","nav":98.0826,"day_change_pct":-0.1287},{"nav_date":"2013-12-31","nav":98.209,"day_change_pct":0.3936},{"nav_date":"2013-12-30","nav":97.824,"day_change_pct":-0.3901},{"nav_date":"2013-12-27","nav":98.2071,"day_change_pct":0.4565},{"nav_date":"2013-12-26","nav":97.7608,"day_change_pct":0.1504},{"nav_date":"2013-12-24","nav":97.614,"day_change_pct":0.1337},{"nav_date":"2013-12-23","nav":97.4837,"day_change_pct":0.1796},{"nav_date":"2013-12-20","nav":97.3089,"day_change_pct":1.7292},{"nav_date":"2013-12-19","nav":95.6548,"day_change_pct":-0.5698},{"nav_date":"2013-12-18","nav":96.203,"day_change_pct":1.2116},{"nav_date":"2013-12-17","nav":95.0514,"day_change_pct":-0.0195},{"nav_date":"2013-12-16","nav":95.0699,"day_change_pct":-0.0343},{"nav_date":"2013-12-13","nav":95.1025,"day_change_pct":-1.0003},{"nav_date":"2013-12-12","nav":96.0634,"day_change_pct":-1.2784},{"nav_date":"2013-12-11","nav":97.3074,"day_change_pct":-0.4146},{"nav_date":"2013-12-10","nav":97.7125,"day_change_pct":-0.4948},{"nav_date":"2013-12-09","nav":98.1984,"day_change_pct":1.8006},{"nav_date":"2013-12-06","nav":96.4615,"day_change_pct":0.5375},{"nav_date":"2013-12-05","nav":95.9458,"day_change_pct":1.1805},{"nav_date":"2013-12-04","nav":94.8264,"day_change_pct":-0.6594},{"nav_date":"2013-12-03","nav":95.4558,"day_change_pct":-0.2359},{"nav_date":"2013-12-02","nav":95.6815,"day_change_pct":0.8639},{"nav_date":"2013-11-29","nav":94.862,"day_change_pct":1.4834},{"nav_date":"2013-11-28","nav":93.4754,"day_change_pct":0.5235},{"nav_date":"2013-11-27","nav":92.9886,"day_change_pct":-0.0789},{"nav_date":"2013-11-26","nav":93.062,"day_change_pct":-1.0714},{"nav_date":"2013-11-25","nav":94.0699,"day_change_pct":1.9254},{"nav_date":"2013-11-22","nav":92.2929,"day_change_pct":-0.1813},{"nav_date":"2013-11-21","nav":92.4605,"day_change_pct":-2.0036},{"nav_date":"2013-11-20","nav":94.3509,"day_change_pct":-1.4376},{"nav_date":"2013-11-19","nav":95.7271,"day_change_pct":0.164},{"nav_date":"2013-11-18","nav":95.5704,"day_change_pct":2.0228},{"nav_date":"2013-11-14","nav":93.6755,"day_change_pct":1.2959},{"nav_date":"2013-11-13","nav":92.4771,"day_change_pct":-0.5715},{"nav_date":"2013-11-12","nav":93.0086,"day_change_pct":-1.0086},{"nav_date":"2013-11-11","nav":93.9562,"day_change_pct":-1.0411},{"nav_date":"2013-11-08","nav":94.9447,"day_change_pct":-0.7382},{"nav_date":"2013-11-07","nav":95.6508,"day_change_pct":-0.574},{"nav_date":"2013-11-06","nav":96.203,"day_change_pct":-0.6226},{"nav_date":"2013-11-05","nav":96.8057,"day_change_pct":-0.5965},{"nav_date":"2013-11-01","nav":97.3866,"day_change_pct":0.155},{"nav_date":"2013-10-31","nav":97.2359,"day_change_pct":0.8293},{"nav_date":"2013-10-30","nav":96.4362,"day_change_pct":0.5173},{"nav_date":"2013-10-29","nav":95.9399,"day_change_pct":1.8322},{"nav_date":"2013-10-28","nav":94.2137,"day_change_pct":-0.7045},{"nav_date":"2013-10-25","nav":94.8821,"day_change_pct":-0.0727},{"nav_date":"2013-10-24","nav":94.9511,"day_change_pct":-0.5058},{"nav_date":"2013-10-23","nav":95.4338,"day_change_pct":-0.3944},{"nav_date":"2013-10-22","nav":95.8117,"day_change_pct":0.1345},{"nav_date":"2013-10-21","nav":95.683,"day_change_pct":0.1802},{"nav_date":"2013-10-18","nav":95.5109,"day_change_pct":2.1953},{"nav_date":"2013-10-17","nav":93.4592,"day_change_pct":-0.9274},{"nav_date":"2013-10-15","nav":94.3341,"day_change_pct":-0.4153},{"nav_date":"2013-10-14","nav":94.7275,"day_change_pct":0.4815},{"nav_date":"2013-10-11","nav":94.2736,"day_change_pct":1.3045},{"nav_date":"2013-10-10","nav":93.0596,"day_change_pct":0.2589},{"nav_date":"2013-10-09","nav":92.8193,"day_change_pct":0.9346},{"nav_date":"2013-10-08","nav":91.9598,"day_change_pct":0.2856},{"nav_date":"2013-10-07","nav":91.6979,"day_change_pct":-0.0258},{"nav_date":"2013-10-04","nav":91.7216,"day_change_pct":0.0617},{"nav_date":"2013-10-03","nav":91.665,"day_change_pct":2.1841},{"nav_date":"2013-10-01","nav":89.7057,"day_change_pct":0.7413},{"nav_date":"2013-09-30","nav":89.0456,"day_change_pct":-1.3642},{"nav_date":"2013-09-27","nav":90.2772,"day_change_pct":-0.4447},{"nav_date":"2013-09-26","nav":90.6805,"day_change_pct":0.1411},{"nav_date":"2013-09-25","nav":90.5527,"day_change_pct":-0.1007},{"nav_date":"2013-09-24","nav":90.644,"day_change_pct":-0.0093},{"nav_date":"2013-09-23","nav":90.6524,"day_change_pct":-2.0291},{"nav_date":"2013-09-20","nav":92.5299,"day_change_pct":-1.5253},{"nav_date":"2013-09-19","nav":93.9631,"day_change_pct":3.1992},{"nav_date":"2013-09-18","nav":91.0502,"day_change_pct":0.9294},{"nav_date":"2013-09-17","nav":90.2118,"day_change_pct":0.5879},{"nav_date":"2013-09-16","nav":89.6845,"day_change_pct":-0.1475},{"nav_date":"2013-09-13","nav":89.817,"day_change_pct":-0.2607},{"nav_date":"2013-09-12","nav":90.0518,"day_change_pct":-0.8594},{"nav_date":"2013-09-11","nav":90.8324,"day_change_pct":0.491},{"nav_date":"2013-09-10","nav":90.3886,"day_change_pct":3.2972},{"nav_date":"2013-09-06","nav":87.5034,"day_change_pct":1.6316},{"nav_date":"2013-09-05","nav":86.0986,"day_change_pct":2.4489},{"nav_date":"2013-09-04","nav":84.0405,"day_change_pct":1.8904},{"nav_date":"2013-09-03","nav":82.4813,"day_change_pct":-3.4232},{"nav_date":"2013-09-02","nav":85.4049,"day_change_pct":1.2667},{"nav_date":"2013-08-30","nav":84.3366,"day_change_pct":1.3391},{"nav_date":"2013-08-29","nav":83.2222,"day_change_pct":1.8329},{"nav_date":"2013-08-28","nav":81.7243,"day_change_pct":-0.4075},{"nav_date":"2013-08-27","nav":82.0587,"day_change_pct":-2.9007},{"nav_date":"2013-08-26","nav":84.5101,"day_change_pct":0.007},{"nav_date":"2013-08-23","nav":84.5042,"day_change_pct":1.087},{"nav_date":"2013-08-22","nav":83.5955,"day_change_pct":1.6658},{"nav_date":"2013-08-21","nav":82.2258,"day_change_pct":-1.6497},{"nav_date":"2013-08-20","nav":83.605,"day_change_pct":-0.4417},{"nav_date":"2013-08-19","nav":83.9759,"day_change_pct":-1.9901},{"nav_date":"2013-08-16","nav":85.681,"day_change_pct":-3.5049},{"nav_date":"2013-08-14","nav":88.7931,"day_change_pct":0.6923},{"nav_date":"2013-08-13","nav":88.1826,"day_change_pct":1.5276},{"nav_date":"2013-08-12","nav":86.8558,"day_change_pct":0.5911},{"nav_date":"2013-08-08","nav":86.3454,"day_change_pct":0.6577},{"nav_date":"2013-08-07","nav":85.7812,"day_change_pct":-0.2849},{"nav_date":"2013-08-06","nav":86.0263,"day_change_pct":-2.2072},{"nav_date":"2013-08-05","nav":87.9679,"day_change_pct":0.2461},{"nav_date":"2013-08-02","nav":87.7519,"day_change_pct":-0.6997},{"nav_date":"2013-08-01","nav":88.3702,"day_change_pct":-0.4348},{"nav_date":"2013-07-31","nav":88.7561,"day_change_pct":0.3592},{"nav_date":"2013-07-30","nav":88.4384,"day_change_pct":-1.2423},{"nav_date":"2013-07-29","nav":89.5509,"day_change_pct":-0.7574},{"nav_date":"2013-07-26","nav":90.2343,"day_change_pct":-0.3914},{"nav_date":"2013-07-25","nav":90.5889,"day_change_pct":-1.204},{"nav_date":"2013-07-24","nav":91.6929,"day_change_pct":-1.2179},{"nav_date":"2013-07-23","nav":92.8234,"day_change_pct":0.6181},{"nav_date":"2013-07-22","nav":92.2532,"day_change_pct":-0.0817},{"nav_date":"2013-07-19","nav":92.3286,"day_change_pct":0.3584},{"nav_date":"2013-07-18","nav":91.9989,"day_change_pct":0.8277},{"nav_date":"2013-07-17","nav":91.2437,"day_change_pct":0.2264},{"nav_date":"2013-07-16","nav":91.0376,"day_change_pct":-1.1884},{"nav_date":"2013-07-15","nav":92.1325,"day_change_pct":0.5899},{"nav_date":"2013-07-12","nav":91.5922,"day_change_pct":1.1064},{"nav_date":"2013-07-11","nav":90.5899,"day_change_pct":1.5947},{"nav_date":"2013-07-10","nav":89.1679,"day_change_pct":-0.5201},{"nav_date":"2013-07-09","nav":89.6341,"day_change_pct":0.6797},{"nav_date":"2013-07-08","nav":89.029,"day_change_pct":-1.0017},{"nav_date":"2013-07-05","nav":89.9298,"day_change_pct":0.5255}],"total":2035,"page":1,"page_size":250}