{"fund_details":{"scheme_code":100651,"scheme_name":"UTI Large Cap Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01976","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":258.4277,"day_change_pct":0.3468},{"nav_date":"2026-09-16","nav":257.5346,"day_change_pct":0.3339},{"nav_date":"2026-09-15","nav":256.6776,"day_change_pct":-1.2305},{"nav_date":"2026-09-11","nav":259.8754,"day_change_pct":-0.2968},{"nav_date":"2026-09-10","nav":260.649,"day_change_pct":0.127},{"nav_date":"2026-09-09","nav":260.3184,"day_change_pct":-0.8523},{"nav_date":"2026-09-08","nav":262.5561,"day_change_pct":-0.5189},{"nav_date":"2026-09-07","nav":263.9257,"day_change_pct":-0.5388},{"nav_date":"2026-09-04","nav":265.3554,"day_change_pct":0.0988},{"nav_date":"2026-09-03","nav":265.0934,"day_change_pct":-0.1123},{"nav_date":"2026-09-02","nav":265.3914,"day_change_pct":-0.4588},{"nav_date":"2026-09-01","nav":266.6147,"day_change_pct":-0.0307},{"nav_date":"2026-08-31","nav":266.6966,"day_change_pct":-0.5495},{"nav_date":"2026-08-28","nav":268.1703,"day_change_pct":0.256},{"nav_date":"2026-08-27","nav":267.4855,"day_change_pct":-0.2127},{"nav_date":"2026-08-26","nav":268.0556,"day_change_pct":-0.292},{"nav_date":"2026-08-25","nav":268.8405,"day_change_pct":0.4411},{"nav_date":"2026-08-24","nav":267.6598,"day_change_pct":-0.1375},{"nav_date":"2026-08-21","nav":268.0283,"day_change_pct":0.0097},{"nav_date":"2026-08-20","nav":268.0022,"day_change_pct":0.6676},{"nav_date":"2026-08-19","nav":266.225,"day_change_pct":-0.209},{"nav_date":"2026-08-18","nav":266.7826,"day_change_pct":-0.5431},{"nav_date":"2026-08-17","nav":268.2395,"day_change_pct":-0.2166},{"nav_date":"2026-08-14","nav":268.8219,"day_change_pct":-0.0333},{"nav_date":"2026-08-13","nav":268.9115,"day_change_pct":-0.0537},{"nav_date":"2026-08-12","nav":269.056,"day_change_pct":-0.1545},{"nav_date":"2026-08-11","nav":269.4724,"day_change_pct":-0.2927},{"nav_date":"2026-08-10","nav":270.2634,"day_change_pct":0.3245},{"nav_date":"2026-08-07","nav":269.3891,"day_change_pct":-0.3611},{"nav_date":"2026-08-06","nav":270.3654,"day_change_pct":-0.0625},{"nav_date":"2026-08-05","nav":270.5346,"day_change_pct":0.0225},{"nav_date":"2026-08-04","nav":270.4737,"day_change_pct":-0.6938},{"nav_date":"2026-08-03","nav":272.3633,"day_change_pct":1.6793},{"nav_date":"2026-07-31","nav":267.8651,"day_change_pct":0.2874},{"nav_date":"2026-07-30","nav":267.0974,"day_change_pct":0.2893},{"nav_date":"2026-07-29","nav":266.327,"day_change_pct":1.0775},{"nav_date":"2026-07-28","nav":263.4879,"day_change_pct":0.2285},{"nav_date":"2026-07-27","nav":262.8871,"day_change_pct":1.0343},{"nav_date":"2026-07-24","nav":260.196,"day_change_pct":-0.3236},{"nav_date":"2026-07-23","nav":261.0408,"day_change_pct":-0.5026},{"nav_date":"2026-07-22","nav":262.3593,"day_change_pct":-0.9068},{"nav_date":"2026-07-21","nav":264.7602,"day_change_pct":-0.1624},{"nav_date":"2026-07-20","nav":265.191,"day_change_pct":-0.3677},{"nav_date":"2026-07-17","nav":266.1697,"day_change_pct":0.8734},{"nav_date":"2026-07-16","nav":263.8651,"day_change_pct":0.0758},{"nav_date":"2026-07-15","nav":263.6652,"day_change_pct":0.3019},{"nav_date":"2026-07-14","nav":262.8717,"day_change_pct":-0.712},{"nav_date":"2026-07-13","nav":264.7567,"day_change_pct":0.0916},{"nav_date":"2026-07-10","nav":264.5143,"day_change_pct":1.0511},{"nav_date":"2026-07-09","nav":261.7629,"day_change_pct":0.4612},{"nav_date":"2026-07-08","nav":260.5613,"day_change_pct":-1.9329},{"nav_date":"2026-07-07","nav":265.697,"day_change_pct":0.2449},{"nav_date":"2026-07-06","nav":265.0479,"day_change_pct":0.5294},{"nav_date":"2026-07-03","nav":263.652,"day_change_pct":0.3845},{"nav_date":"2026-07-02","nav":262.6421,"day_change_pct":0.7125},{"nav_date":"2026-07-01","nav":260.7839,"day_change_pct":0.5823},{"nav_date":"2026-06-30","nav":259.2742,"day_change_pct":-0.1731},{"nav_date":"2026-06-29","nav":259.7239,"day_change_pct":-0.6066},{"nav_date":"2026-06-25","nav":261.3091,"day_change_pct":-0.0417},{"nav_date":"2026-06-24","nav":261.418,"day_change_pct":0.7772},{"nav_date":"2026-06-23","nav":259.4018,"day_change_pct":-0.9925},{"nav_date":"2026-06-22","nav":262.0021,"day_change_pct":0.4312},{"nav_date":"2026-06-19","nav":260.8773,"day_change_pct":-0.5228},{"nav_date":"2026-06-18","nav":262.2483,"day_change_pct":0.081},{"nav_date":"2026-06-17","nav":262.036,"day_change_pct":0.4198},{"nav_date":"2026-06-16","nav":260.9406,"day_change_pct":0.6457},{"nav_date":"2026-06-15","nav":259.2664,"day_change_pct":1.222},{"nav_date":"2026-06-12","nav":256.1365,"day_change_pct":1.9794},{"nav_date":"2026-06-11","nav":251.1649,"day_change_pct":-0.2849},{"nav_date":"2026-06-10","nav":251.8824,"day_change_pct":-0.2319},{"nav_date":"2026-06-09","nav":252.4678,"day_change_pct":0.4908},{"nav_date":"2026-06-08","nav":251.2348,"day_change_pct":-1.0504},{"nav_date":"2026-06-05","nav":253.9017,"day_change_pct":-0.1987},{"nav_date":"2026-06-04","nav":254.4071,"day_change_pct":0.0815},{"nav_date":"2026-06-03","nav":254.1999,"day_change_pct":-0.4919},{"nav_date":"2026-06-02","nav":255.4565,"day_change_pct":0.4945},{"nav_date":"2026-06-01","nav":254.1994,"day_change_pct":-0.6323},{"nav_date":"2026-05-29","nav":255.817,"day_change_pct":-1.3305},{"nav_date":"2026-05-27","nav":259.2666,"day_change_pct":-0.0493},{"nav_date":"2026-05-26","nav":259.3946,"day_change_pct":-0.3832},{"nav_date":"2026-05-25","nav":260.3925,"day_change_pct":1.2451},{"nav_date":"2026-05-22","nav":257.1902,"day_change_pct":0.3236},{"nav_date":"2026-05-21","nav":256.3607,"day_change_pct":-0.0823},{"nav_date":"2026-05-20","nav":256.5718,"day_change_pct":0.0541},{"nav_date":"2026-05-19","nav":256.433,"day_change_pct":0.0656},{"nav_date":"2026-05-18","nav":256.2649,"day_change_pct":0.092},{"nav_date":"2026-05-15","nav":256.0293,"day_change_pct":-0.1273},{"nav_date":"2026-05-14","nav":256.3557,"day_change_pct":1.0183},{"nav_date":"2026-05-13","nav":253.7716,"day_change_pct":0.1555},{"nav_date":"2026-05-12","nav":253.3777,"day_change_pct":-2.0568},{"nav_date":"2026-05-11","nav":258.6987,"day_change_pct":-1.2215},{"nav_date":"2026-05-08","nav":261.8978,"day_change_pct":-0.4225},{"nav_date":"2026-05-07","nav":263.009,"day_change_pct":0.0874},{"nav_date":"2026-05-06","nav":262.7794,"day_change_pct":1.3322},{"nav_date":"2026-05-05","nav":259.3248,"day_change_pct":-0.3336},{"nav_date":"2026-05-04","nav":260.1928,"day_change_pct":0.3259},{"nav_date":"2026-04-30","nav":259.3476,"day_change_pct":-0.7087},{"nav_date":"2026-04-29","nav":261.1987,"day_change_pct":0.7099},{"nav_date":"2026-04-28","nav":259.3575,"day_change_pct":-0.3321},{"nav_date":"2026-04-27","nav":260.2218,"day_change_pct":0.8517},{"nav_date":"2026-04-24","nav":258.0243,"day_change_pct":-1.2991},{"nav_date":"2026-04-23","nav":261.4204,"day_change_pct":-1.1833},{"nav_date":"2026-04-22","nav":264.5508,"day_change_pct":-0.6942},{"nav_date":"2026-04-21","nav":266.4001,"day_change_pct":0.8998},{"nav_date":"2026-04-20","nav":264.0244,"day_change_pct":-0.1156},{"nav_date":"2026-04-17","nav":264.3299,"day_change_pct":0.6067},{"nav_date":"2026-04-16","nav":262.736,"day_change_pct":0.0471},{"nav_date":"2026-04-15","nav":262.6122,"day_change_pct":1.8715},{"nav_date":"2026-04-13","nav":257.7876,"day_change_pct":-0.7411},{"nav_date":"2026-04-10","nav":259.7123,"day_change_pct":1.2029},{"nav_date":"2026-04-09","nav":256.6254,"day_change_pct":-0.8939},{"nav_date":"2026-04-08","nav":258.94,"day_change_pct":3.6671},{"nav_date":"2026-04-07","nav":249.7804,"day_change_pct":0.6318},{"nav_date":"2026-04-06","nav":248.2121,"day_change_pct":1.2225},{"nav_date":"2026-04-02","nav":245.2144,"day_change_pct":0.2777},{"nav_date":"2026-04-01","nav":244.5353,"day_change_pct":1.5839},{"nav_date":"2026-03-31","nav":240.7225,"day_change_pct":-0.0041},{"nav_date":"2026-03-30","nav":240.7324,"day_change_pct":-2.1966},{"nav_date":"2026-03-27","nav":246.139,"day_change_pct":-1.9327},{"nav_date":"2026-03-25","nav":250.9899,"day_change_pct":1.6991},{"nav_date":"2026-03-24","nav":246.7966,"day_change_pct":1.9942},{"nav_date":"2026-03-23","nav":241.9711,"day_change_pct":-2.6155},{"nav_date":"2026-03-20","nav":248.4698,"day_change_pct":0.4007},{"nav_date":"2026-03-19","nav":247.4781,"day_change_pct":-3.1889},{"nav_date":"2026-03-18","nav":255.6299,"day_change_pct":1.0661},{"nav_date":"2026-03-17","nav":252.9335,"day_change_pct":0.7501},{"nav_date":"2026-03-16","nav":251.0503,"day_change_pct":0.9383},{"nav_date":"2026-03-13","nav":248.7166,"day_change_pct":-2.0957},{"nav_date":"2026-03-12","nav":254.0406,"day_change_pct":-1.0645},{"nav_date":"2026-03-11","nav":256.774,"day_change_pct":-1.4751},{"nav_date":"2026-03-10","nav":260.6183,"day_change_pct":0.9181},{"nav_date":"2026-03-09","nav":258.2473,"day_change_pct":-1.7552},{"nav_date":"2026-03-06","nav":262.8611,"day_change_pct":-1.1909},{"nav_date":"2026-03-05","nav":266.0292,"day_change_pct":0.9308},{"nav_date":"2026-03-04","nav":263.5759,"day_change_pct":-1.5516},{"nav_date":"2026-03-02","nav":267.7301,"day_change_pct":-1.3601},{"nav_date":"2026-02-27","nav":271.4217,"day_change_pct":-1.1137},{"nav_date":"2026-02-26","nav":274.4786,"day_change_pct":0.0141},{"nav_date":"2026-02-25","nav":274.4399,"day_change_pct":0.3899},{"nav_date":"2026-02-24","nav":273.3739,"day_change_pct":-1.2859},{"nav_date":"2026-02-23","nav":276.9351,"day_change_pct":0.4399},{"nav_date":"2026-02-20","nav":275.7223,"day_change_pct":0.3345},{"nav_date":"2026-02-19","nav":274.8031,"day_change_pct":-1.4044},{"nav_date":"2026-02-18","nav":278.7174,"day_change_pct":0.2763},{"nav_date":"2026-02-17","nav":277.9493,"day_change_pct":0.2699},{"nav_date":"2026-02-16","nav":277.201,"day_change_pct":0.5375},{"nav_date":"2026-02-13","nav":275.719,"day_change_pct":-1.0801},{"nav_date":"2026-02-12","nav":278.7296,"day_change_pct":-0.6655},{"nav_date":"2026-02-11","nav":280.5969,"day_change_pct":-0.0486},{"nav_date":"2026-02-10","nav":280.7334,"day_change_pct":0.3909},{"nav_date":"2026-02-09","nav":279.6404,"day_change_pct":0.812},{"nav_date":"2026-02-06","nav":277.388,"day_change_pct":0.0521},{"nav_date":"2026-02-05","nav":277.2435,"day_change_pct":-0.3852},{"nav_date":"2026-02-04","nav":278.3157,"day_change_pct":-0.13},{"nav_date":"2026-02-03","nav":278.678,"day_change_pct":2.3077},{"nav_date":"2026-02-02","nav":272.3919,"day_change_pct":-0.7257},{"nav_date":"2026-01-30","nav":274.3831,"day_change_pct":-0.3303},{"nav_date":"2026-01-29","nav":275.2925,"day_change_pct":0.2605},{"nav_date":"2026-01-28","nav":274.5773,"day_change_pct":0.6292},{"nav_date":"2026-01-27","nav":272.8604,"day_change_pct":0.3419},{"nav_date":"2026-01-23","nav":271.9307,"day_change_pct":-0.9911},{"nav_date":"2026-01-22","nav":274.6527,"day_change_pct":0.5283},{"nav_date":"2026-01-21","nav":273.2094,"day_change_pct":-0.4651},{"nav_date":"2026-01-20","nav":274.4861,"day_change_pct":-1.6058},{"nav_date":"2026-01-19","nav":278.9657,"day_change_pct":-0.3324},{"nav_date":"2026-01-16","nav":279.8962,"day_change_pct":0.2953},{"nav_date":"2026-01-14","nav":279.072,"day_change_pct":-0.2045},{"nav_date":"2026-01-13","nav":279.6438,"day_change_pct":-0.0921},{"nav_date":"2026-01-12","nav":279.9016,"day_change_pct":0.2383},{"nav_date":"2026-01-09","nav":279.2361,"day_change_pct":-0.7664},{"nav_date":"2026-01-08","nav":281.3926,"day_change_pct":-1.096},{"nav_date":"2026-01-07","nav":284.5109,"day_change_pct":0.1314},{"nav_date":"2026-01-06","nav":284.1375,"day_change_pct":-0.0492},{"nav_date":"2026-01-05","nav":284.2775,"day_change_pct":-0.2864},{"nav_date":"2026-01-02","nav":285.0939,"day_change_pct":0.4963},{"nav_date":"2026-01-01","nav":283.686,"day_change_pct":0.0179},{"nav_date":"2025-12-31","nav":283.6352,"day_change_pct":0.734},{"nav_date":"2025-12-30","nav":281.5686,"day_change_pct":-0.112},{"nav_date":"2025-12-29","nav":281.8843,"day_change_pct":-0.2843},{"nav_date":"2025-12-26","nav":282.688,"day_change_pct":-0.4052},{"nav_date":"2025-12-24","nav":283.8382,"day_change_pct":-0.3042},{"nav_date":"2025-12-23","nav":284.7044,"day_change_pct":0.0462},{"nav_date":"2025-12-22","nav":284.573,"day_change_pct":0.6581},{"nav_date":"2025-12-19","nav":282.7126,"day_change_pct":0.5514},{"nav_date":"2025-12-18","nav":281.1623,"day_change_pct":0.0821},{"nav_date":"2025-12-17","nav":280.9317,"day_change_pct":-0.2974},{"nav_date":"2025-12-16","nav":281.7698,"day_change_pct":-0.4677},{"nav_date":"2025-12-15","nav":283.0939,"day_change_pct":-0.0061},{"nav_date":"2025-12-12","nav":283.1113,"day_change_pct":0.6302},{"nav_date":"2025-12-11","nav":281.3383,"day_change_pct":0.5876},{"nav_date":"2025-12-10","nav":279.6947,"day_change_pct":-0.4053},{"nav_date":"2025-12-09","nav":280.8328,"day_change_pct":-0.2096},{"nav_date":"2025-12-08","nav":281.4228,"day_change_pct":-0.9732},{"nav_date":"2025-12-05","nav":284.1886,"day_change_pct":0.5055},{"nav_date":"2025-12-04","nav":282.7593,"day_change_pct":0.2355},{"nav_date":"2025-12-03","nav":282.0949,"day_change_pct":-0.2476},{"nav_date":"2025-12-02","nav":282.795,"day_change_pct":-0.3896},{"nav_date":"2025-12-01","nav":283.9011,"day_change_pct":-0.1127},{"nav_date":"2025-11-28","nav":284.2215,"day_change_pct":-0.011},{"nav_date":"2025-11-27","nav":284.2528,"day_change_pct":0.1298},{"nav_date":"2025-11-26","nav":283.8842,"day_change_pct":1.2637},{"nav_date":"2025-11-25","nav":280.3415,"day_change_pct":-0.2689},{"nav_date":"2025-11-24","nav":281.0973,"day_change_pct":-0.4159},{"nav_date":"2025-11-21","nav":282.2713,"day_change_pct":-0.5784},{"nav_date":"2025-11-20","nav":283.9135,"day_change_pct":0.3421},{"nav_date":"2025-11-19","nav":282.9456,"day_change_pct":0.5482},{"nav_date":"2025-11-18","nav":281.4029,"day_change_pct":-0.4367},{"nav_date":"2025-11-17","nav":282.6372,"day_change_pct":0.4182},{"nav_date":"2025-11-14","nav":281.4602,"day_change_pct":-0.0398},{"nav_date":"2025-11-13","nav":281.5722,"day_change_pct":-0.0093},{"nav_date":"2025-11-12","nav":281.5985,"day_change_pct":0.5753},{"nav_date":"2025-11-11","nav":279.9877,"day_change_pct":0.4283},{"nav_date":"2025-11-10","nav":278.7935,"day_change_pct":0.4335},{"nav_date":"2025-11-07","nav":277.5902,"day_change_pct":-0.1635},{"nav_date":"2025-11-06","nav":278.0447,"day_change_pct":-0.3944},{"nav_date":"2025-11-04","nav":279.1456,"day_change_pct":-0.5258},{"nav_date":"2025-11-03","nav":280.6212,"day_change_pct":0.3188},{"nav_date":"2025-10-31","nav":279.7293,"day_change_pct":-0.7406},{"nav_date":"2025-10-30","nav":281.8164,"day_change_pct":-0.6029},{"nav_date":"2025-10-29","nav":283.5257,"day_change_pct":0.5159},{"nav_date":"2025-10-28","nav":282.0706,"day_change_pct":-0.181},{"nav_date":"2025-10-27","nav":282.5821,"day_change_pct":0.6447},{"nav_date":"2025-10-24","nav":280.7721,"day_change_pct":-0.4145},{"nav_date":"2025-10-23","nav":281.9408,"day_change_pct":0.2077},{"nav_date":"2025-10-20","nav":281.3563,"day_change_pct":0.3096},{"nav_date":"2025-10-17","nav":280.4879,"day_change_pct":0.1511},{"nav_date":"2025-10-16","nav":280.0646,"day_change_pct":0.8563},{"nav_date":"2025-10-15","nav":277.6867,"day_change_pct":0.8612},{"nav_date":"2025-10-14","nav":275.3158,"day_change_pct":-0.3925},{"nav_date":"2025-10-13","nav":276.4008,"day_change_pct":-0.2964},{"nav_date":"2025-10-10","nav":277.2225,"day_change_pct":0.4017},{"nav_date":"2025-10-09","nav":276.1133,"day_change_pct":0.452},{"nav_date":"2025-10-08","nav":274.8709,"day_change_pct":-0.1438},{"nav_date":"2025-10-07","nav":275.2668,"day_change_pct":0.0284},{"nav_date":"2025-10-06","nav":275.1887,"day_change_pct":0.6201},{"nav_date":"2025-10-03","nav":273.4929,"day_change_pct":0.3058},{"nav_date":"2025-10-01","nav":272.6591,"day_change_pct":0.6973},{"nav_date":"2025-09-30","nav":270.771,"day_change_pct":-0.1156},{"nav_date":"2025-09-29","nav":271.0843,"day_change_pct":0.0016},{"nav_date":"2025-09-26","nav":271.0799,"day_change_pct":-1.1699},{"nav_date":"2025-09-25","nav":274.2889,"day_change_pct":-0.6771},{"nav_date":"2025-09-24","nav":276.1587,"day_change_pct":-0.4346},{"nav_date":"2025-09-23","nav":277.364,"day_change_pct":-0.0644},{"nav_date":"2025-09-22","nav":277.5428,"day_change_pct":-0.6025},{"nav_date":"2025-09-19","nav":279.2252,"day_change_pct":-0.1874},{"nav_date":"2025-09-18","nav":279.7495,"day_change_pct":0.3914},{"nav_date":"2025-09-17","nav":278.6588,"day_change_pct":0.3735},{"nav_date":"2025-09-16","nav":277.622,"day_change_pct":0.667},{"nav_date":"2025-09-15","nav":275.7824,"day_change_pct":-0.0968},{"nav_date":"2025-09-12","nav":276.0496,"day_change_pct":0.389}],"total":5031,"page":1,"page_size":250}