{"fund_details":{"scheme_code":100648,"scheme_name":"UTI - CRTS 81 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2018-05-02","nav":149.7263,"day_change_pct":0.179},{"nav_date":"2018-04-27","nav":149.4588,"day_change_pct":0.0771},{"nav_date":"2018-04-26","nav":149.3437,"day_change_pct":0.1749},{"nav_date":"2018-04-25","nav":149.0829,"day_change_pct":-0.2242},{"nav_date":"2018-04-24","nav":149.4179,"day_change_pct":0.082},{"nav_date":"2018-04-23","nav":149.2955,"day_change_pct":0.1682},{"nav_date":"2018-04-20","nav":149.0448,"day_change_pct":-0.0974},{"nav_date":"2018-04-19","nav":149.1901,"day_change_pct":-0.0566},{"nav_date":"2018-04-18","nav":149.2746,"day_change_pct":-0.125},{"nav_date":"2018-04-17","nav":149.4614,"day_change_pct":0.0527},{"nav_date":"2018-04-16","nav":149.3827,"day_change_pct":0.1486},{"nav_date":"2018-04-13","nav":149.1611,"day_change_pct":0.077},{"nav_date":"2018-04-12","nav":149.0463,"day_change_pct":0.055},{"nav_date":"2018-04-11","nav":148.9644,"day_change_pct":-0.1221},{"nav_date":"2018-04-10","nav":149.1465,"day_change_pct":-0.2019},{"nav_date":"2018-04-09","nav":149.4483,"day_change_pct":0.0361},{"nav_date":"2018-04-06","nav":149.3944,"day_change_pct":0.15},{"nav_date":"2018-04-05","nav":149.1706,"day_change_pct":0.726},{"nav_date":"2018-04-04","nav":148.0954,"day_change_pct":-0.217},{"nav_date":"2018-04-03","nav":148.4174,"day_change_pct":0.8281},{"nav_date":"2018-03-28","nav":147.1984,"day_change_pct":-0.0954},{"nav_date":"2018-03-27","nav":147.339,"day_change_pct":0.6593},{"nav_date":"2018-03-26","nav":146.3739,"day_change_pct":0.3379},{"nav_date":"2018-03-23","nav":145.881,"day_change_pct":-0.276},{"nav_date":"2018-03-22","nav":146.2848,"day_change_pct":-0.1073},{"nav_date":"2018-03-21","nav":146.442,"day_change_pct":0.1201},{"nav_date":"2018-03-20","nav":146.2664,"day_change_pct":0.15},{"nav_date":"2018-03-19","nav":146.0474,"day_change_pct":-0.4295},{"nav_date":"2018-03-16","nav":146.6774,"day_change_pct":-0.3382},{"nav_date":"2018-03-15","nav":147.1751,"day_change_pct":0.0735},{"nav_date":"2018-03-14","nav":147.067,"day_change_pct":0.058},{"nav_date":"2018-03-13","nav":146.9818,"day_change_pct":0.1299},{"nav_date":"2018-03-12","nav":146.7911,"day_change_pct":0.4308},{"nav_date":"2018-03-09","nav":146.1614,"day_change_pct":0.0398},{"nav_date":"2018-03-08","nav":146.1032,"day_change_pct":0.1812},{"nav_date":"2018-03-07","nav":145.839,"day_change_pct":-0.0831},{"nav_date":"2018-03-06","nav":145.9603,"day_change_pct":-0.2769},{"nav_date":"2018-03-05","nav":146.3656,"day_change_pct":-0.1438},{"nav_date":"2018-03-01","nav":146.5764,"day_change_pct":-0.0893},{"nav_date":"2018-02-28","nav":146.7074,"day_change_pct":-0.1165},{"nav_date":"2018-02-27","nav":146.8785,"day_change_pct":0.0399},{"nav_date":"2018-02-26","nav":146.8199,"day_change_pct":0.2495},{"nav_date":"2018-02-23","nav":146.4545,"day_change_pct":0.601},{"nav_date":"2018-02-22","nav":145.5795,"day_change_pct":-0.1196},{"nav_date":"2018-02-21","nav":145.7538,"day_change_pct":-0.133},{"nav_date":"2018-02-20","nav":145.9479,"day_change_pct":-0.5466},{"nav_date":"2018-02-16","nav":146.75,"day_change_pct":-0.2128},{"nav_date":"2018-02-15","nav":147.0629,"day_change_pct":-0.1925},{"nav_date":"2018-02-14","nav":147.3465,"day_change_pct":-0.1224},{"nav_date":"2018-02-12","nav":147.5271,"day_change_pct":0.2922},{"nav_date":"2018-02-09","nav":147.0973,"day_change_pct":-0.1945},{"nav_date":"2018-02-08","nav":147.384,"day_change_pct":0.5298},{"nav_date":"2018-02-07","nav":146.6073,"day_change_pct":0.1595},{"nav_date":"2018-02-06","nav":146.3738,"day_change_pct":-0.2859},{"nav_date":"2018-02-05","nav":146.7935,"day_change_pct":-0.1714},{"nav_date":"2018-02-02","nav":147.0455,"day_change_pct":-0.7703},{"nav_date":"2018-02-01","nav":148.187,"day_change_pct":-0.2999},{"nav_date":"2018-01-31","nav":148.6328,"day_change_pct":-0.1597},{"nav_date":"2018-01-30","nav":148.8706,"day_change_pct":-0.1679},{"nav_date":"2018-01-29","nav":149.1209,"day_change_pct":-0.1674},{"nav_date":"2018-01-25","nav":149.3709,"day_change_pct":-0.1052},{"nav_date":"2018-01-24","nav":149.5282,"day_change_pct":0.0673},{"nav_date":"2018-01-23","nav":149.4276,"day_change_pct":0.4243},{"nav_date":"2018-01-22","nav":148.7963,"day_change_pct":0.1953},{"nav_date":"2018-01-19","nav":148.5062,"day_change_pct":0.1961},{"nav_date":"2018-01-18","nav":148.2156,"day_change_pct":-0.2293},{"nav_date":"2018-01-17","nav":148.5562,"day_change_pct":0.3906},{"nav_date":"2018-01-16","nav":147.9782,"day_change_pct":-0.3051},{"nav_date":"2018-01-15","nav":148.431,"day_change_pct":0.1012},{"nav_date":"2018-01-12","nav":148.2809,"day_change_pct":0.0173},{"nav_date":"2018-01-11","nav":148.2553,"day_change_pct":0.0947},{"nav_date":"2018-01-10","nav":148.1151,"day_change_pct":-0.1629},{"nav_date":"2018-01-09","nav":148.3568,"day_change_pct":-0.1491},{"nav_date":"2018-01-08","nav":148.5784,"day_change_pct":0.3123},{"nav_date":"2018-01-05","nav":148.1158,"day_change_pct":0.3782},{"nav_date":"2018-01-04","nav":147.5577,"day_change_pct":0.155},{"nav_date":"2018-01-03","nav":147.3294,"day_change_pct":0.0446},{"nav_date":"2018-01-02","nav":147.2637,"day_change_pct":-0.0915},{"nav_date":"2018-01-01","nav":147.3986,"day_change_pct":-0.0528},{"nav_date":"2017-12-29","nav":147.4764,"day_change_pct":0.2104},{"nav_date":"2017-12-28","nav":147.1668,"day_change_pct":-0.1991},{"nav_date":"2017-12-27","nav":147.4604,"day_change_pct":0.0598},{"nav_date":"2017-12-26","nav":147.3722,"day_change_pct":0.0773},{"nav_date":"2017-12-22","nav":147.2583,"day_change_pct":0.1732},{"nav_date":"2017-12-21","nav":147.0037,"day_change_pct":0.0343},{"nav_date":"2017-12-20","nav":146.9533,"day_change_pct":-0.0205},{"nav_date":"2017-12-19","nav":146.9834,"day_change_pct":0.2304},{"nav_date":"2017-12-18","nav":146.6455,"day_change_pct":0.1498},{"nav_date":"2017-12-15","nav":146.4261,"day_change_pct":-3.9625},{"nav_date":"2017-12-14","nav":152.4677,"day_change_pct":0.0827},{"nav_date":"2017-12-13","nav":152.3417,"day_change_pct":-0.1891},{"nav_date":"2017-12-12","nav":152.6303,"day_change_pct":-0.2553},{"nav_date":"2017-12-11","nav":153.0209,"day_change_pct":0.0328},{"nav_date":"2017-12-08","nav":152.9707,"day_change_pct":0.1745},{"nav_date":"2017-12-07","nav":152.7042,"day_change_pct":0.3243},{"nav_date":"2017-12-06","nav":152.2106,"day_change_pct":-0.1287},{"nav_date":"2017-12-05","nav":152.4068,"day_change_pct":-0.01},{"nav_date":"2017-12-04","nav":152.4221,"day_change_pct":-0.2217},{"nav_date":"2017-11-30","nav":152.7608,"day_change_pct":-0.1867},{"nav_date":"2017-11-29","nav":153.0466,"day_change_pct":-0.0633},{"nav_date":"2017-11-28","nav":153.1435,"day_change_pct":-0.1121},{"nav_date":"2017-11-27","nav":153.3153,"day_change_pct":0.0629},{"nav_date":"2017-11-24","nav":153.2189,"day_change_pct":0.0992},{"nav_date":"2017-11-23","nav":153.067,"day_change_pct":-0.0075},{"nav_date":"2017-11-22","nav":153.0785,"day_change_pct":-0.1116},{"nav_date":"2017-11-21","nav":153.2496,"day_change_pct":0.0756},{"nav_date":"2017-11-20","nav":153.1338,"day_change_pct":0.4207},{"nav_date":"2017-11-17","nav":152.4922,"day_change_pct":0.3152},{"nav_date":"2017-11-16","nav":152.0131,"day_change_pct":0.2049},{"nav_date":"2017-11-15","nav":151.7022,"day_change_pct":-0.212},{"nav_date":"2017-11-14","nav":152.0245,"day_change_pct":-0.3243},{"nav_date":"2017-11-13","nav":152.5191,"day_change_pct":-0.2423},{"nav_date":"2017-11-10","nav":152.8896,"day_change_pct":0.0373},{"nav_date":"2017-11-09","nav":152.8326,"day_change_pct":0.1119},{"nav_date":"2017-11-08","nav":152.6618,"day_change_pct":-0.12},{"nav_date":"2017-11-07","nav":152.8452,"day_change_pct":-0.3294},{"nav_date":"2017-11-06","nav":153.3504,"day_change_pct":-0.0139},{"nav_date":"2017-11-03","nav":153.3717,"day_change_pct":0.1121},{"nav_date":"2017-11-02","nav":153.2,"day_change_pct":0.1352},{"nav_date":"2017-11-01","nav":152.9932,"day_change_pct":0.1875},{"nav_date":"2017-10-31","nav":152.7069,"day_change_pct":0.047},{"nav_date":"2017-10-30","nav":152.6351,"day_change_pct":0.1317},{"nav_date":"2017-10-27","nav":152.4344,"day_change_pct":0.1263},{"nav_date":"2017-10-26","nav":152.2421,"day_change_pct":0.2029},{"nav_date":"2017-10-25","nav":151.9339,"day_change_pct":0.2826},{"nav_date":"2017-10-24","nav":151.5058,"day_change_pct":0.1522},{"nav_date":"2017-10-23","nav":151.2756,"day_change_pct":-0.0313},{"nav_date":"2017-10-18","nav":151.323,"day_change_pct":-0.1416},{"nav_date":"2017-10-17","nav":151.5376,"day_change_pct":0.0351},{"nav_date":"2017-10-16","nav":151.4844,"day_change_pct":0.277},{"nav_date":"2017-10-13","nav":151.0659,"day_change_pct":0.1006},{"nav_date":"2017-10-12","nav":150.9141,"day_change_pct":0.2781},{"nav_date":"2017-10-11","nav":150.4955,"day_change_pct":-0.1448},{"nav_date":"2017-10-10","nav":150.7138,"day_change_pct":0.1535},{"nav_date":"2017-10-09","nav":150.4828,"day_change_pct":0.0154},{"nav_date":"2017-10-06","nav":150.4597,"day_change_pct":0.2704},{"nav_date":"2017-10-05","nav":150.0539,"day_change_pct":0.0369},{"nav_date":"2017-10-04","nav":149.9985,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":149.9703,"day_change_pct":0.2886},{"nav_date":"2017-09-29","nav":149.5388,"day_change_pct":0.1594},{"nav_date":"2017-09-28","nav":149.3008,"day_change_pct":0.2653},{"nav_date":"2017-09-27","nav":148.9058,"day_change_pct":-0.4409},{"nav_date":"2017-09-26","nav":149.5652,"day_change_pct":0.0766},{"nav_date":"2017-09-25","nav":149.4507,"day_change_pct":-0.2679},{"nav_date":"2017-09-22","nav":149.8522,"day_change_pct":-0.6156},{"nav_date":"2017-09-21","nav":150.7804,"day_change_pct":-0.2471},{"nav_date":"2017-09-20","nav":151.1539,"day_change_pct":0.0413},{"nav_date":"2017-09-19","nav":151.0915,"day_change_pct":0.0753},{"nav_date":"2017-09-18","nav":150.9778,"day_change_pct":0.087},{"nav_date":"2017-09-15","nav":150.8466,"day_change_pct":-0.0004},{"nav_date":"2017-09-14","nav":150.8472,"day_change_pct":0.1227},{"nav_date":"2017-09-13","nav":150.6624,"day_change_pct":-0.0037},{"nav_date":"2017-09-12","nav":150.668,"day_change_pct":0.1518},{"nav_date":"2017-09-11","nav":150.4397,"day_change_pct":0.2172},{"nav_date":"2017-09-08","nav":150.1137,"day_change_pct":-0.0544},{"nav_date":"2017-09-07","nav":150.1954,"day_change_pct":0.0887},{"nav_date":"2017-09-06","nav":150.0623,"day_change_pct":-0.0892},{"nav_date":"2017-09-05","nav":150.1962,"day_change_pct":0.0566},{"nav_date":"2017-09-04","nav":150.1113,"day_change_pct":-0.0994},{"nav_date":"2017-09-01","nav":150.2607,"day_change_pct":0.5186},{"nav_date":"2017-08-31","nav":149.4854,"day_change_pct":0.0389},{"nav_date":"2017-08-30","nav":149.4272,"day_change_pct":0.233},{"nav_date":"2017-08-29","nav":149.0798,"day_change_pct":-0.2346},{"nav_date":"2017-08-28","nav":149.4304,"day_change_pct":0.2482},{"nav_date":"2017-08-24","nav":149.0604,"day_change_pct":0.1155},{"nav_date":"2017-08-23","nav":148.8884,"day_change_pct":0.2351},{"nav_date":"2017-08-22","nav":148.5392,"day_change_pct":0.0227},{"nav_date":"2017-08-21","nav":148.5055,"day_change_pct":-0.241},{"nav_date":"2017-08-18","nav":148.8642,"day_change_pct":-0.1531},{"nav_date":"2017-08-16","nav":149.0924,"day_change_pct":0.2305},{"nav_date":"2017-08-14","nav":148.7496,"day_change_pct":0.4411},{"nav_date":"2017-08-11","nav":148.0964,"day_change_pct":-0.1497},{"nav_date":"2017-08-10","nav":148.3185,"day_change_pct":-0.4355},{"nav_date":"2017-08-09","nav":148.9673,"day_change_pct":-0.292},{"nav_date":"2017-08-08","nav":149.4036,"day_change_pct":-0.2825},{"nav_date":"2017-08-07","nav":149.8269,"day_change_pct":0.1282},{"nav_date":"2017-08-04","nav":149.635,"day_change_pct":0.0429},{"nav_date":"2017-08-03","nav":149.5708,"day_change_pct":-0.0617},{"nav_date":"2017-08-02","nav":149.6631,"day_change_pct":-0.0537},{"nav_date":"2017-08-01","nav":149.7435,"day_change_pct":0.0587},{"nav_date":"2017-07-31","nav":149.6556,"day_change_pct":0.0971},{"nav_date":"2017-07-28","nav":149.5104,"day_change_pct":-0.0358},{"nav_date":"2017-07-27","nav":149.5639,"day_change_pct":-0.0839},{"nav_date":"2017-07-26","nav":149.6895,"day_change_pct":0.0538},{"nav_date":"2017-07-25","nav":149.609,"day_change_pct":0.0599},{"nav_date":"2017-07-24","nav":149.5195,"day_change_pct":0.1516},{"nav_date":"2017-07-21","nav":149.2931,"day_change_pct":0.0486},{"nav_date":"2017-07-20","nav":149.2206,"day_change_pct":-0.0165},{"nav_date":"2017-07-19","nav":149.2453,"day_change_pct":0.2675},{"nav_date":"2017-07-18","nav":148.8471,"day_change_pct":-0.1633},{"nav_date":"2017-07-17","nav":149.0906,"day_change_pct":0.1341},{"nav_date":"2017-07-14","nav":148.891,"day_change_pct":0.0129},{"nav_date":"2017-07-13","nav":148.8718,"day_change_pct":-3.942},{"nav_date":"2017-07-12","nav":154.9811,"day_change_pct":0.182},{"nav_date":"2017-07-11","nav":154.6996,"day_change_pct":-0.0607},{"nav_date":"2017-07-10","nav":154.7935,"day_change_pct":0.2349},{"nav_date":"2017-07-07","nav":154.4307,"day_change_pct":-0.0251},{"nav_date":"2017-07-06","nav":154.4694,"day_change_pct":0.0877},{"nav_date":"2017-07-05","nav":154.3341,"day_change_pct":0.2992},{"nav_date":"2017-07-04","nav":153.8737,"day_change_pct":0.0061},{"nav_date":"2017-07-03","nav":153.8643,"day_change_pct":0.1419},{"nav_date":"2017-06-30","nav":153.6463,"day_change_pct":0.1172},{"nav_date":"2017-06-29","nav":153.4665,"day_change_pct":0.1496},{"nav_date":"2017-06-28","nav":153.2372,"day_change_pct":-0.0592},{"nav_date":"2017-06-27","nav":153.328,"day_change_pct":-0.1037},{"nav_date":"2017-06-23","nav":153.4872,"day_change_pct":-0.1939},{"nav_date":"2017-06-22","nav":153.7854,"day_change_pct":-0.0284},{"nav_date":"2017-06-21","nav":153.8291,"day_change_pct":-0.0498},{"nav_date":"2017-06-20","nav":153.9058,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":153.8802,"day_change_pct":0.077},{"nav_date":"2017-06-16","nav":153.7618,"day_change_pct":0.0724},{"nav_date":"2017-06-15","nav":153.6506,"day_change_pct":0.0492},{"nav_date":"2017-06-14","nav":153.575,"day_change_pct":0.0083},{"nav_date":"2017-06-13","nav":153.5622,"day_change_pct":-0.0005},{"nav_date":"2017-06-12","nav":153.5629,"day_change_pct":-0.1498},{"nav_date":"2017-06-09","nav":153.7933,"day_change_pct":0.1423},{"nav_date":"2017-06-08","nav":153.5747,"day_change_pct":0.2068},{"nav_date":"2017-06-07","nav":153.2577,"day_change_pct":0.2669},{"nav_date":"2017-06-06","nav":152.8497,"day_change_pct":-0.0767},{"nav_date":"2017-06-05","nav":152.9671,"day_change_pct":0.0892},{"nav_date":"2017-06-02","nav":152.8307,"day_change_pct":0.1654},{"nav_date":"2017-06-01","nav":152.5783,"day_change_pct":0.1529},{"nav_date":"2017-05-31","nav":152.3454,"day_change_pct":0.1814},{"nav_date":"2017-05-30","nav":152.0695,"day_change_pct":0.2474},{"nav_date":"2017-05-29","nav":151.6942,"day_change_pct":-0.2718},{"nav_date":"2017-05-26","nav":152.1076,"day_change_pct":0.3191},{"nav_date":"2017-05-25","nav":151.6238,"day_change_pct":0.5005},{"nav_date":"2017-05-24","nav":150.8687,"day_change_pct":-0.1562},{"nav_date":"2017-05-23","nav":151.1047,"day_change_pct":-0.2317},{"nav_date":"2017-05-22","nav":151.4556,"day_change_pct":-0.1624},{"nav_date":"2017-05-19","nav":151.7019,"day_change_pct":-0.0273},{"nav_date":"2017-05-18","nav":151.7433,"day_change_pct":-0.3491},{"nav_date":"2017-05-17","nav":152.2749,"day_change_pct":-0.0423},{"nav_date":"2017-05-16","nav":152.3394,"day_change_pct":0.0775},{"nav_date":"2017-05-15","nav":152.2214,"day_change_pct":0.2819},{"nav_date":"2017-05-12","nav":151.7935,"day_change_pct":-0.0413},{"nav_date":"2017-05-11","nav":151.8562,"day_change_pct":0.0956},{"nav_date":"2017-05-09","nav":151.7112,"day_change_pct":0.0883},{"nav_date":"2017-05-08","nav":151.5773,"day_change_pct":0.1891},{"nav_date":"2017-05-05","nav":151.2912,"day_change_pct":-0.1174},{"nav_date":"2017-05-04","nav":151.469,"day_change_pct":0.2779},{"nav_date":"2017-05-03","nav":151.0492,"day_change_pct":-0.0865},{"nav_date":"2017-05-02","nav":151.1799,"day_change_pct":0.0056},{"nav_date":"2017-04-28","nav":151.1714,"day_change_pct":0.081},{"nav_date":"2017-04-27","nav":151.0491,"day_change_pct":-0.0323},{"nav_date":"2017-04-26","nav":151.0979,"day_change_pct":-0.0263},{"nav_date":"2017-04-25","nav":151.1376,"day_change_pct":0.3023},{"nav_date":"2017-04-24","nav":150.6821,"day_change_pct":0.2584},{"nav_date":"2017-04-21","nav":150.2938,"day_change_pct":-0.194},{"nav_date":"2017-04-20","nav":150.586,"day_change_pct":0.1371}],"total":2927,"page":1,"page_size":250}