{"fund_details":{"scheme_code":100645,"scheme_name":"SBI Consumption Opportunities Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01404","isin_reinvest":"INF200K01412","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":164.2296,"day_change_pct":0.4954},{"nav_date":"2026-09-16","nav":163.42,"day_change_pct":0.3459},{"nav_date":"2026-09-15","nav":162.8567,"day_change_pct":-1.4377},{"nav_date":"2026-09-11","nav":165.2323,"day_change_pct":-0.609},{"nav_date":"2026-09-10","nav":166.2448,"day_change_pct":-0.2152},{"nav_date":"2026-09-09","nav":166.6033,"day_change_pct":-0.298},{"nav_date":"2026-09-08","nav":167.1012,"day_change_pct":-0.1419},{"nav_date":"2026-09-07","nav":167.3387,"day_change_pct":-0.5402},{"nav_date":"2026-09-04","nav":168.2475,"day_change_pct":-0.2605},{"nav_date":"2026-09-03","nav":168.6869,"day_change_pct":-0.0811},{"nav_date":"2026-09-02","nav":168.8238,"day_change_pct":-0.8274},{"nav_date":"2026-09-01","nav":170.2323,"day_change_pct":-0.6821},{"nav_date":"2026-08-31","nav":171.4015,"day_change_pct":-0.3041},{"nav_date":"2026-08-28","nav":171.9244,"day_change_pct":-0.5923},{"nav_date":"2026-08-27","nav":172.9488,"day_change_pct":-0.3277},{"nav_date":"2026-08-26","nav":173.5174,"day_change_pct":-0.903},{"nav_date":"2026-08-25","nav":175.0985,"day_change_pct":0.2911},{"nav_date":"2026-08-24","nav":174.5902,"day_change_pct":0.0413},{"nav_date":"2026-08-21","nav":174.5181,"day_change_pct":-0.3153},{"nav_date":"2026-08-20","nav":175.0701,"day_change_pct":0.6935},{"nav_date":"2026-08-19","nav":173.8643,"day_change_pct":-0.5497},{"nav_date":"2026-08-18","nav":174.8253,"day_change_pct":-0.8066},{"nav_date":"2026-08-17","nav":176.2469,"day_change_pct":-0.0475},{"nav_date":"2026-08-14","nav":176.3306,"day_change_pct":-0.3232},{"nav_date":"2026-08-13","nav":176.9024,"day_change_pct":0.149},{"nav_date":"2026-08-12","nav":176.6392,"day_change_pct":-0.1055},{"nav_date":"2026-08-11","nav":176.8258,"day_change_pct":-0.452},{"nav_date":"2026-08-10","nav":177.6286,"day_change_pct":0.0093},{"nav_date":"2026-08-07","nav":177.612,"day_change_pct":-0.1312},{"nav_date":"2026-08-06","nav":177.8453,"day_change_pct":-0.4093},{"nav_date":"2026-08-05","nav":178.5763,"day_change_pct":0.4557},{"nav_date":"2026-08-04","nav":177.7663,"day_change_pct":-0.6302},{"nav_date":"2026-08-03","nav":178.8936,"day_change_pct":1.4762},{"nav_date":"2026-07-31","nav":176.2912,"day_change_pct":0.0234},{"nav_date":"2026-07-30","nav":176.25,"day_change_pct":0.2662},{"nav_date":"2026-07-29","nav":175.7821,"day_change_pct":1.2564},{"nav_date":"2026-07-28","nav":173.601,"day_change_pct":-0.18},{"nav_date":"2026-07-27","nav":173.914,"day_change_pct":1.509},{"nav_date":"2026-07-24","nav":171.3286,"day_change_pct":-0.3107},{"nav_date":"2026-07-23","nav":171.8626,"day_change_pct":-0.4885},{"nav_date":"2026-07-22","nav":172.7063,"day_change_pct":-0.5181},{"nav_date":"2026-07-21","nav":173.6058,"day_change_pct":0.5114},{"nav_date":"2026-07-20","nav":172.7225,"day_change_pct":0.209},{"nav_date":"2026-07-17","nav":172.3622,"day_change_pct":0.3378},{"nav_date":"2026-07-16","nav":171.7819,"day_change_pct":-0.2007},{"nav_date":"2026-07-15","nav":172.1273,"day_change_pct":0.5913},{"nav_date":"2026-07-14","nav":171.1155,"day_change_pct":-0.7107},{"nav_date":"2026-07-13","nav":172.3403,"day_change_pct":-0.22},{"nav_date":"2026-07-10","nav":172.7202,"day_change_pct":0.2103},{"nav_date":"2026-07-09","nav":172.3578,"day_change_pct":0.6926},{"nav_date":"2026-07-08","nav":171.1723,"day_change_pct":-2.1669},{"nav_date":"2026-07-07","nav":174.9635,"day_change_pct":-0.2836},{"nav_date":"2026-07-06","nav":175.4611,"day_change_pct":0.5895},{"nav_date":"2026-07-03","nav":174.4329,"day_change_pct":-0.1307},{"nav_date":"2026-07-02","nav":174.6612,"day_change_pct":0.7513},{"nav_date":"2026-07-01","nav":173.3588,"day_change_pct":1.6617},{"nav_date":"2026-06-30","nav":170.5251,"day_change_pct":0.3635},{"nav_date":"2026-06-29","nav":169.9075,"day_change_pct":-0.8512},{"nav_date":"2026-06-25","nav":171.3662,"day_change_pct":0.2532},{"nav_date":"2026-06-24","nav":170.9334,"day_change_pct":-0.1043},{"nav_date":"2026-06-23","nav":171.1119,"day_change_pct":-0.497},{"nav_date":"2026-06-22","nav":171.9665,"day_change_pct":0.1343},{"nav_date":"2026-06-19","nav":171.7359,"day_change_pct":0.0774},{"nav_date":"2026-06-18","nav":171.603,"day_change_pct":0.2626},{"nav_date":"2026-06-17","nav":171.1536,"day_change_pct":0.5517},{"nav_date":"2026-06-16","nav":170.2145,"day_change_pct":0.1355},{"nav_date":"2026-06-15","nav":169.9842,"day_change_pct":1.5049},{"nav_date":"2026-06-12","nav":167.4641,"day_change_pct":1.6484},{"nav_date":"2026-06-11","nav":164.7484,"day_change_pct":-0.7675},{"nav_date":"2026-06-10","nav":166.0227,"day_change_pct":-0.0862},{"nav_date":"2026-06-09","nav":166.166,"day_change_pct":0.9342},{"nav_date":"2026-06-08","nav":164.6281,"day_change_pct":-0.9725},{"nav_date":"2026-06-05","nav":166.2449,"day_change_pct":-0.1003},{"nav_date":"2026-06-04","nav":166.4118,"day_change_pct":0.2347},{"nav_date":"2026-06-03","nav":166.0221,"day_change_pct":0.0066},{"nav_date":"2026-06-02","nav":166.0112,"day_change_pct":0.4911},{"nav_date":"2026-06-01","nav":165.1999,"day_change_pct":-1.262},{"nav_date":"2026-05-31","nav":167.3114,"day_change_pct":-0.01},{"nav_date":"2026-05-29","nav":167.3282,"day_change_pct":-1.6819},{"nav_date":"2026-05-27","nav":170.1906,"day_change_pct":0.3149},{"nav_date":"2026-05-26","nav":169.6563,"day_change_pct":-0.0161},{"nav_date":"2026-05-25","nav":169.6837,"day_change_pct":0.3777},{"nav_date":"2026-05-22","nav":169.0453,"day_change_pct":-0.0019},{"nav_date":"2026-05-21","nav":169.0485,"day_change_pct":-0.6162},{"nav_date":"2026-05-20","nav":170.0967,"day_change_pct":-0.3558},{"nav_date":"2026-05-19","nav":170.704,"day_change_pct":0.2476},{"nav_date":"2026-05-18","nav":170.2824,"day_change_pct":-0.4451},{"nav_date":"2026-05-15","nav":171.0437,"day_change_pct":-0.0541},{"nav_date":"2026-05-14","nav":171.1362,"day_change_pct":0.8614},{"nav_date":"2026-05-13","nav":169.6746,"day_change_pct":0.2962},{"nav_date":"2026-05-12","nav":169.1735,"day_change_pct":-2.0053},{"nav_date":"2026-05-11","nav":172.6353,"day_change_pct":-2.1488},{"nav_date":"2026-05-08","nav":176.4263,"day_change_pct":0.2376},{"nav_date":"2026-05-07","nav":176.0081,"day_change_pct":0.1781},{"nav_date":"2026-05-06","nav":175.6952,"day_change_pct":0.7027},{"nav_date":"2026-05-05","nav":174.4692,"day_change_pct":-0.2243},{"nav_date":"2026-05-04","nav":174.8615,"day_change_pct":0.5394},{"nav_date":"2026-04-30","nav":173.9234,"day_change_pct":-0.8305},{"nav_date":"2026-04-29","nav":175.38,"day_change_pct":0.2924},{"nav_date":"2026-04-28","nav":174.8687,"day_change_pct":-0.6118},{"nav_date":"2026-04-27","nav":175.9452,"day_change_pct":0.9342},{"nav_date":"2026-04-24","nav":174.3167,"day_change_pct":-0.8347},{"nav_date":"2026-04-23","nav":175.784,"day_change_pct":-1.1145},{"nav_date":"2026-04-22","nav":177.7652,"day_change_pct":0.4005},{"nav_date":"2026-04-21","nav":177.0561,"day_change_pct":1.0159},{"nav_date":"2026-04-20","nav":175.2755,"day_change_pct":0.3989},{"nav_date":"2026-04-17","nav":174.5791,"day_change_pct":1.4873},{"nav_date":"2026-04-16","nav":172.0207,"day_change_pct":0.2284},{"nav_date":"2026-04-15","nav":171.6287,"day_change_pct":1.8353},{"nav_date":"2026-04-13","nav":168.5355,"day_change_pct":-0.766},{"nav_date":"2026-04-10","nav":169.8365,"day_change_pct":1.6322},{"nav_date":"2026-04-09","nav":167.1089,"day_change_pct":-0.3516},{"nav_date":"2026-04-08","nav":167.6985,"day_change_pct":3.0758},{"nav_date":"2026-04-07","nav":162.6943,"day_change_pct":-0.4138},{"nav_date":"2026-04-06","nav":163.3703,"day_change_pct":1.347},{"nav_date":"2026-04-02","nav":161.1989,"day_change_pct":0.2209},{"nav_date":"2026-04-01","nav":160.8436,"day_change_pct":2.447},{"nav_date":"2026-03-31","nav":157.0017,"day_change_pct":-0.005},{"nav_date":"2026-03-30","nav":157.0095,"day_change_pct":-1.7108},{"nav_date":"2026-03-27","nav":159.7424,"day_change_pct":-2.0739},{"nav_date":"2026-03-25","nav":163.1255,"day_change_pct":2.189},{"nav_date":"2026-03-24","nav":159.6312,"day_change_pct":2.1758},{"nav_date":"2026-03-23","nav":156.2319,"day_change_pct":-3.2829},{"nav_date":"2026-03-20","nav":161.5349,"day_change_pct":0.5419},{"nav_date":"2026-03-19","nav":160.6642,"day_change_pct":-2.925},{"nav_date":"2026-03-18","nav":165.5052,"day_change_pct":1.3927},{"nav_date":"2026-03-17","nav":163.2318,"day_change_pct":0.6529},{"nav_date":"2026-03-16","nav":162.173,"day_change_pct":0.3766},{"nav_date":"2026-03-13","nav":161.5646,"day_change_pct":-1.6091},{"nav_date":"2026-03-12","nav":164.2068,"day_change_pct":-1.3572},{"nav_date":"2026-03-11","nav":166.4661,"day_change_pct":-1.5041},{"nav_date":"2026-03-10","nav":169.0082,"day_change_pct":1.2329},{"nav_date":"2026-03-09","nav":166.9498,"day_change_pct":-2.3655},{"nav_date":"2026-03-06","nav":170.9947,"day_change_pct":-0.4823},{"nav_date":"2026-03-05","nav":171.8234,"day_change_pct":1.2671},{"nav_date":"2026-03-04","nav":169.6735,"day_change_pct":-1.5045},{"nav_date":"2026-03-02","nav":172.2653,"day_change_pct":-1.6187},{"nav_date":"2026-02-28","nav":175.0996,"day_change_pct":-0.0051},{"nav_date":"2026-02-27","nav":175.1085,"day_change_pct":-1.0515},{"nav_date":"2026-02-26","nav":176.9694,"day_change_pct":0.3988},{"nav_date":"2026-02-25","nav":176.2665,"day_change_pct":0.2563},{"nav_date":"2026-02-24","nav":175.8159,"day_change_pct":-0.5725},{"nav_date":"2026-02-23","nav":176.8282,"day_change_pct":0.5775},{"nav_date":"2026-02-20","nav":175.8128,"day_change_pct":0.2754},{"nav_date":"2026-02-19","nav":175.3299,"day_change_pct":-1.4225},{"nav_date":"2026-02-18","nav":177.8599,"day_change_pct":0.0599},{"nav_date":"2026-02-17","nav":177.7534,"day_change_pct":0.3661},{"nav_date":"2026-02-16","nav":177.105,"day_change_pct":-0.1819},{"nav_date":"2026-02-13","nav":177.4278,"day_change_pct":-1.0564},{"nav_date":"2026-02-12","nav":179.3221,"day_change_pct":-0.4444},{"nav_date":"2026-02-11","nav":180.1226,"day_change_pct":0.3738},{"nav_date":"2026-02-10","nav":179.4518,"day_change_pct":0.6875},{"nav_date":"2026-02-09","nav":178.2265,"day_change_pct":1.0355},{"nav_date":"2026-02-06","nav":176.3998,"day_change_pct":0.6247},{"nav_date":"2026-02-05","nav":175.3046,"day_change_pct":0.0357},{"nav_date":"2026-02-04","nav":175.242,"day_change_pct":0.7821},{"nav_date":"2026-02-03","nav":173.8821,"day_change_pct":1.4133},{"nav_date":"2026-02-02","nav":171.4588,"day_change_pct":-0.3958},{"nav_date":"2026-01-31","nav":172.1402,"day_change_pct":-0.0049},{"nav_date":"2026-01-30","nav":172.1486,"day_change_pct":1.0126},{"nav_date":"2026-01-29","nav":170.4229,"day_change_pct":-0.9939},{"nav_date":"2026-01-28","nav":172.1337,"day_change_pct":0.0449},{"nav_date":"2026-01-27","nav":172.0565,"day_change_pct":-1.0683},{"nav_date":"2026-01-23","nav":173.9144,"day_change_pct":-0.7234},{"nav_date":"2026-01-22","nav":175.1817,"day_change_pct":0.3306},{"nav_date":"2026-01-21","nav":174.6044,"day_change_pct":-0.3166},{"nav_date":"2026-01-20","nav":175.1589,"day_change_pct":-1.7994},{"nav_date":"2026-01-19","nav":178.3685,"day_change_pct":0.017},{"nav_date":"2026-01-16","nav":178.3382,"day_change_pct":-0.4937},{"nav_date":"2026-01-14","nav":179.2231,"day_change_pct":-0.6457},{"nav_date":"2026-01-13","nav":180.3878,"day_change_pct":-0.0776},{"nav_date":"2026-01-12","nav":180.5279,"day_change_pct":0.0157},{"nav_date":"2026-01-09","nav":180.4995,"day_change_pct":-0.8416},{"nav_date":"2026-01-08","nav":182.0315,"day_change_pct":-1.1373},{"nav_date":"2026-01-07","nav":184.1255,"day_change_pct":-0.3694},{"nav_date":"2026-01-06","nav":184.8082,"day_change_pct":0.0538},{"nav_date":"2026-01-05","nav":184.7088,"day_change_pct":0.125},{"nav_date":"2026-01-02","nav":184.4782,"day_change_pct":0.2763},{"nav_date":"2026-01-01","nav":183.9699,"day_change_pct":-0.1656},{"nav_date":"2025-12-31","nav":184.2751,"day_change_pct":0.827},{"nav_date":"2025-12-30","nav":182.7636,"day_change_pct":-0.4658},{"nav_date":"2025-12-29","nav":183.6189,"day_change_pct":-0.3645},{"nav_date":"2025-12-26","nav":184.2907,"day_change_pct":-0.4014},{"nav_date":"2025-12-24","nav":185.0335,"day_change_pct":0.0512},{"nav_date":"2025-12-23","nav":184.9389,"day_change_pct":-0.4341},{"nav_date":"2025-12-22","nav":185.7453,"day_change_pct":0.3107},{"nav_date":"2025-12-19","nav":185.17,"day_change_pct":0.5166},{"nav_date":"2025-12-18","nav":184.2183,"day_change_pct":-0.1572},{"nav_date":"2025-12-17","nav":184.5083,"day_change_pct":0.1656},{"nav_date":"2025-12-16","nav":184.2033,"day_change_pct":-0.1187},{"nav_date":"2025-12-15","nav":184.4223,"day_change_pct":-0.011},{"nav_date":"2025-12-12","nav":184.4425,"day_change_pct":0.3101},{"nav_date":"2025-12-11","nav":183.8724,"day_change_pct":0.337},{"nav_date":"2025-12-10","nav":183.2549,"day_change_pct":0.5281},{"nav_date":"2025-12-09","nav":182.2922,"day_change_pct":-0.0043},{"nav_date":"2025-12-08","nav":182.3001,"day_change_pct":-1.2662},{"nav_date":"2025-12-05","nav":184.6379,"day_change_pct":0.1667},{"nav_date":"2025-12-04","nav":184.3307,"day_change_pct":0.1227},{"nav_date":"2025-12-03","nav":184.1048,"day_change_pct":-0.8943},{"nav_date":"2025-12-02","nav":185.7662,"day_change_pct":0.2718},{"nav_date":"2025-12-01","nav":185.2627,"day_change_pct":-0.3293},{"nav_date":"2025-11-30","nav":185.8747,"day_change_pct":-0.0102},{"nav_date":"2025-11-28","nav":185.8937,"day_change_pct":0.0747},{"nav_date":"2025-11-27","nav":185.755,"day_change_pct":-0.6388},{"nav_date":"2025-11-26","nav":186.9492,"day_change_pct":0.8146},{"nav_date":"2025-11-25","nav":185.4387,"day_change_pct":0.0458},{"nav_date":"2025-11-24","nav":185.3538,"day_change_pct":-0.3622},{"nav_date":"2025-11-21","nav":186.0275,"day_change_pct":-0.279},{"nav_date":"2025-11-20","nav":186.548,"day_change_pct":-0.1608},{"nav_date":"2025-11-19","nav":186.8485,"day_change_pct":-0.0965},{"nav_date":"2025-11-18","nav":187.029,"day_change_pct":-0.2331},{"nav_date":"2025-11-17","nav":187.466,"day_change_pct":0.087},{"nav_date":"2025-11-14","nav":187.3031,"day_change_pct":0.3185},{"nav_date":"2025-11-13","nav":186.7085,"day_change_pct":-0.0287},{"nav_date":"2025-11-12","nav":186.7621,"day_change_pct":0.4625},{"nav_date":"2025-11-11","nav":185.9023,"day_change_pct":-0.0682},{"nav_date":"2025-11-10","nav":186.0291,"day_change_pct":0.0038},{"nav_date":"2025-11-07","nav":186.0221,"day_change_pct":-0.4301},{"nav_date":"2025-11-06","nav":186.8256,"day_change_pct":-0.6449},{"nav_date":"2025-11-04","nav":188.0382,"day_change_pct":-0.2375},{"nav_date":"2025-11-03","nav":188.4858,"day_change_pct":0.0214},{"nav_date":"2025-10-31","nav":188.4454,"day_change_pct":-0.4875},{"nav_date":"2025-10-30","nav":189.3686,"day_change_pct":-0.4382},{"nav_date":"2025-10-29","nav":190.2021,"day_change_pct":0.2584},{"nav_date":"2025-10-28","nav":189.7118,"day_change_pct":-0.0378},{"nav_date":"2025-10-27","nav":189.7835,"day_change_pct":0.3035},{"nav_date":"2025-10-24","nav":189.2092,"day_change_pct":-0.4104},{"nav_date":"2025-10-23","nav":189.989,"day_change_pct":0.0227},{"nav_date":"2025-10-20","nav":189.9458,"day_change_pct":-0.0293},{"nav_date":"2025-10-17","nav":190.0014,"day_change_pct":0.912},{"nav_date":"2025-10-16","nav":188.2842,"day_change_pct":0.979},{"nav_date":"2025-10-15","nav":186.4587,"day_change_pct":0.7811},{"nav_date":"2025-10-14","nav":185.0136,"day_change_pct":0.0066},{"nav_date":"2025-10-13","nav":185.0014,"day_change_pct":-0.5587},{"nav_date":"2025-10-10","nav":186.0409,"day_change_pct":0.3997},{"nav_date":"2025-10-09","nav":185.3002,"day_change_pct":0.0305},{"nav_date":"2025-10-08","nav":185.2437,"day_change_pct":-0.7279},{"nav_date":"2025-10-07","nav":186.602,"day_change_pct":0.2149},{"nav_date":"2025-10-06","nav":186.2019,"day_change_pct":-0.1385},{"nav_date":"2025-10-03","nav":186.4602,"day_change_pct":0.6607},{"nav_date":"2025-10-01","nav":185.2364,"day_change_pct":0.5165},{"nav_date":"2025-09-30","nav":184.2846,"day_change_pct":-0.0265},{"nav_date":"2025-09-29","nav":184.3334,"day_change_pct":-0.1194},{"nav_date":"2025-09-26","nav":184.5537,"day_change_pct":-1.4759},{"nav_date":"2025-09-25","nav":187.3183,"day_change_pct":-0.8906},{"nav_date":"2025-09-24","nav":189.0016,"day_change_pct":-0.3419},{"nav_date":"2025-09-23","nav":189.65,"day_change_pct":-0.4533},{"nav_date":"2025-09-22","nav":190.5136,"day_change_pct":-0.5891},{"nav_date":"2025-09-19","nav":191.6425,"day_change_pct":-0.4192},{"nav_date":"2025-09-18","nav":192.4493,"day_change_pct":0.0313}],"total":5033,"page":1,"page_size":250}