{"fund_details":{"scheme_code":100644,"scheme_name":"SBI Healthcare Opportunities Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01453","isin_reinvest":"INF200K01461","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":326.8789,"day_change_pct":1.1989},{"nav_date":"2026-09-16","nav":323.0065,"day_change_pct":-0.3816},{"nav_date":"2026-09-15","nav":324.2439,"day_change_pct":-1.5952},{"nav_date":"2026-09-11","nav":329.5001,"day_change_pct":-0.2827},{"nav_date":"2026-09-10","nav":330.4344,"day_change_pct":-0.1139},{"nav_date":"2026-09-09","nav":330.8111,"day_change_pct":-0.1216},{"nav_date":"2026-09-08","nav":331.2138,"day_change_pct":0.8182},{"nav_date":"2026-09-07","nav":328.5257,"day_change_pct":0.4425},{"nav_date":"2026-09-04","nav":327.0783,"day_change_pct":-0.7339},{"nav_date":"2026-09-03","nav":329.4966,"day_change_pct":0.2759},{"nav_date":"2026-09-02","nav":328.5899,"day_change_pct":-0.1207},{"nav_date":"2026-09-01","nav":328.9871,"day_change_pct":-0.9664},{"nav_date":"2026-08-31","nav":332.1973,"day_change_pct":0.6997},{"nav_date":"2026-08-28","nav":329.8892,"day_change_pct":0.0771},{"nav_date":"2026-08-27","nav":329.6352,"day_change_pct":0.6435},{"nav_date":"2026-08-26","nav":327.5274,"day_change_pct":0.1738},{"nav_date":"2026-08-25","nav":326.9593,"day_change_pct":0.9452},{"nav_date":"2026-08-24","nav":323.8977,"day_change_pct":-0.2978},{"nav_date":"2026-08-21","nav":324.865,"day_change_pct":-0.4067},{"nav_date":"2026-08-20","nav":326.1916,"day_change_pct":-0.2104},{"nav_date":"2026-08-19","nav":326.8795,"day_change_pct":-0.4376},{"nav_date":"2026-08-18","nav":328.3162,"day_change_pct":0.8203},{"nav_date":"2026-08-17","nav":325.645,"day_change_pct":-0.6575},{"nav_date":"2026-08-14","nav":327.8004,"day_change_pct":0.1402},{"nav_date":"2026-08-13","nav":327.3414,"day_change_pct":-0.2463},{"nav_date":"2026-08-12","nav":328.1497,"day_change_pct":-0.8343},{"nav_date":"2026-08-11","nav":330.9105,"day_change_pct":0.6321},{"nav_date":"2026-08-10","nav":328.832,"day_change_pct":0.6528},{"nav_date":"2026-08-07","nav":326.6994,"day_change_pct":0.1877},{"nav_date":"2026-08-06","nav":326.0873,"day_change_pct":0.1815},{"nav_date":"2026-08-05","nav":325.4965,"day_change_pct":0.0826},{"nav_date":"2026-08-04","nav":325.2279,"day_change_pct":0.2962},{"nav_date":"2026-08-03","nav":324.2674,"day_change_pct":0.2823},{"nav_date":"2026-07-31","nav":323.3547,"day_change_pct":0.3872},{"nav_date":"2026-07-30","nav":322.1074,"day_change_pct":-0.2469},{"nav_date":"2026-07-29","nav":322.9048,"day_change_pct":1.2862},{"nav_date":"2026-07-28","nav":318.8042,"day_change_pct":0.0063},{"nav_date":"2026-07-27","nav":318.784,"day_change_pct":1.836},{"nav_date":"2026-07-24","nav":313.0365,"day_change_pct":-1.0212},{"nav_date":"2026-07-23","nav":314.2956,"day_change_pct":-0.6231},{"nav_date":"2026-07-22","nav":317.1874,"day_change_pct":-1.0477},{"nav_date":"2026-07-21","nav":320.5456,"day_change_pct":0.3749},{"nav_date":"2026-07-20","nav":319.3485,"day_change_pct":0.9746},{"nav_date":"2026-07-17","nav":316.2661,"day_change_pct":-0.8771},{"nav_date":"2026-07-16","nav":319.0647,"day_change_pct":0.3167},{"nav_date":"2026-07-15","nav":318.0573,"day_change_pct":0.6303},{"nav_date":"2026-07-14","nav":316.0652,"day_change_pct":0.5256},{"nav_date":"2026-07-13","nav":314.4125,"day_change_pct":0.084},{"nav_date":"2026-07-10","nav":314.1486,"day_change_pct":0.3898},{"nav_date":"2026-07-09","nav":312.9287,"day_change_pct":1.5506},{"nav_date":"2026-07-08","nav":308.1504,"day_change_pct":-0.8964},{"nav_date":"2026-07-07","nav":310.9376,"day_change_pct":-1.1364},{"nav_date":"2026-07-06","nav":314.5117,"day_change_pct":-0.3678},{"nav_date":"2026-07-03","nav":315.6726,"day_change_pct":0.9796},{"nav_date":"2026-07-02","nav":312.6104,"day_change_pct":0.9468},{"nav_date":"2026-07-01","nav":309.6783,"day_change_pct":-0.2579},{"nav_date":"2026-06-30","nav":310.4791,"day_change_pct":0.6402},{"nav_date":"2026-06-29","nav":308.5042,"day_change_pct":1.1687},{"nav_date":"2026-06-25","nav":304.9404,"day_change_pct":-0.1699},{"nav_date":"2026-06-24","nav":305.4595,"day_change_pct":0.2724},{"nav_date":"2026-06-23","nav":304.6297,"day_change_pct":0.6272},{"nav_date":"2026-06-22","nav":302.7309,"day_change_pct":0.8265},{"nav_date":"2026-06-19","nav":300.2492,"day_change_pct":0.666},{"nav_date":"2026-06-18","nav":298.2627,"day_change_pct":1.0011},{"nav_date":"2026-06-17","nav":295.3064,"day_change_pct":0.0454},{"nav_date":"2026-06-16","nav":295.1725,"day_change_pct":-0.2033},{"nav_date":"2026-06-15","nav":295.7739,"day_change_pct":-0.5602},{"nav_date":"2026-06-12","nav":297.4402,"day_change_pct":0.5122},{"nav_date":"2026-06-11","nav":295.9245,"day_change_pct":0.359},{"nav_date":"2026-06-10","nav":294.8658,"day_change_pct":-0.3461},{"nav_date":"2026-06-09","nav":295.8898,"day_change_pct":0.9228},{"nav_date":"2026-06-08","nav":293.1842,"day_change_pct":-0.0276},{"nav_date":"2026-06-05","nav":293.2651,"day_change_pct":0.9379},{"nav_date":"2026-06-04","nav":290.5401,"day_change_pct":0.4681},{"nav_date":"2026-06-03","nav":289.1864,"day_change_pct":0.695},{"nav_date":"2026-06-02","nav":287.1903,"day_change_pct":-0.1176},{"nav_date":"2026-06-01","nav":287.5284,"day_change_pct":-0.6222},{"nav_date":"2026-05-31","nav":289.3287,"day_change_pct":-0.0096},{"nav_date":"2026-05-29","nav":289.3564,"day_change_pct":-0.8165},{"nav_date":"2026-05-27","nav":291.7384,"day_change_pct":-0.4769},{"nav_date":"2026-05-26","nav":293.1363,"day_change_pct":-0.1019},{"nav_date":"2026-05-25","nav":293.4354,"day_change_pct":-0.0956},{"nav_date":"2026-05-22","nav":293.7163,"day_change_pct":-0.9308},{"nav_date":"2026-05-21","nav":296.4758,"day_change_pct":0.7141},{"nav_date":"2026-05-20","nav":294.3737,"day_change_pct":0.1165},{"nav_date":"2026-05-19","nav":294.0312,"day_change_pct":0.5924},{"nav_date":"2026-05-18","nav":292.2997,"day_change_pct":0.5929},{"nav_date":"2026-05-15","nav":290.5769,"day_change_pct":-0.2689},{"nav_date":"2026-05-14","nav":291.3605,"day_change_pct":1.1627},{"nav_date":"2026-05-13","nav":288.0119,"day_change_pct":0.3676},{"nav_date":"2026-05-12","nav":286.957,"day_change_pct":-1.3595},{"nav_date":"2026-05-11","nav":290.912,"day_change_pct":0.9578},{"nav_date":"2026-05-08","nav":288.1522,"day_change_pct":0.3553},{"nav_date":"2026-05-07","nav":287.132,"day_change_pct":0.2913},{"nav_date":"2026-05-06","nav":286.2979,"day_change_pct":1.6111},{"nav_date":"2026-05-05","nav":281.7585,"day_change_pct":0.0782},{"nav_date":"2026-05-04","nav":281.5383,"day_change_pct":1.7452},{"nav_date":"2026-04-30","nav":276.7091,"day_change_pct":0.2258},{"nav_date":"2026-04-29","nav":276.0858,"day_change_pct":0.3106},{"nav_date":"2026-04-28","nav":275.231,"day_change_pct":-0.2709},{"nav_date":"2026-04-27","nav":275.9785,"day_change_pct":2.7521},{"nav_date":"2026-04-24","nav":268.5867,"day_change_pct":-1.5153},{"nav_date":"2026-04-23","nav":272.7191,"day_change_pct":0.2656},{"nav_date":"2026-04-22","nav":271.9966,"day_change_pct":0.3129},{"nav_date":"2026-04-21","nav":271.1481,"day_change_pct":0.0651},{"nav_date":"2026-04-20","nav":270.9716,"day_change_pct":-0.099},{"nav_date":"2026-04-17","nav":271.2401,"day_change_pct":0.6443},{"nav_date":"2026-04-16","nav":269.5037,"day_change_pct":0.0599},{"nav_date":"2026-04-15","nav":269.3424,"day_change_pct":1.273},{"nav_date":"2026-04-13","nav":265.9567,"day_change_pct":-0.2705},{"nav_date":"2026-04-10","nav":266.6781,"day_change_pct":0.8782},{"nav_date":"2026-04-09","nav":264.3566,"day_change_pct":0.6129},{"nav_date":"2026-04-08","nav":262.7463,"day_change_pct":1.4636},{"nav_date":"2026-04-07","nav":258.9562,"day_change_pct":0.1679},{"nav_date":"2026-04-06","nav":258.5221,"day_change_pct":0.3257},{"nav_date":"2026-04-02","nav":257.6828,"day_change_pct":-1.4659},{"nav_date":"2026-04-01","nav":261.5164,"day_change_pct":-0.1585},{"nav_date":"2026-03-31","nav":261.9316,"day_change_pct":0.0685},{"nav_date":"2026-03-30","nav":261.7523,"day_change_pct":-1.3743},{"nav_date":"2026-03-27","nav":265.3997,"day_change_pct":-0.4742},{"nav_date":"2026-03-25","nav":266.6642,"day_change_pct":1.5269},{"nav_date":"2026-03-24","nav":262.6538,"day_change_pct":2.1426},{"nav_date":"2026-03-23","nav":257.1442,"day_change_pct":-2.1979},{"nav_date":"2026-03-20","nav":262.923,"day_change_pct":1.5511},{"nav_date":"2026-03-19","nav":258.9072,"day_change_pct":-2.2102},{"nav_date":"2026-03-18","nav":264.7588,"day_change_pct":0.7037},{"nav_date":"2026-03-17","nav":262.9086,"day_change_pct":0.6624},{"nav_date":"2026-03-16","nav":261.1785,"day_change_pct":-0.6465},{"nav_date":"2026-03-13","nav":262.8781,"day_change_pct":-2.1582},{"nav_date":"2026-03-12","nav":268.6767,"day_change_pct":-0.5283},{"nav_date":"2026-03-11","nav":270.1036,"day_change_pct":-0.0852},{"nav_date":"2026-03-10","nav":270.3339,"day_change_pct":1.0501},{"nav_date":"2026-03-09","nav":267.5246,"day_change_pct":-0.936},{"nav_date":"2026-03-06","nav":270.0522,"day_change_pct":-0.0969},{"nav_date":"2026-03-05","nav":270.3142,"day_change_pct":1.1969},{"nav_date":"2026-03-04","nav":267.1172,"day_change_pct":-1.1967},{"nav_date":"2026-03-02","nav":270.3524,"day_change_pct":-0.5201},{"nav_date":"2026-02-28","nav":271.7658,"day_change_pct":-0.0048},{"nav_date":"2026-02-27","nav":271.7789,"day_change_pct":-1.0205},{"nav_date":"2026-02-26","nav":274.5811,"day_change_pct":1.1683},{"nav_date":"2026-02-25","nav":271.4102,"day_change_pct":1.4538},{"nav_date":"2026-02-24","nav":267.5211,"day_change_pct":0.2704},{"nav_date":"2026-02-23","nav":266.7997,"day_change_pct":0.6042},{"nav_date":"2026-02-20","nav":265.1973,"day_change_pct":-0.176},{"nav_date":"2026-02-19","nav":265.6648,"day_change_pct":-0.6188},{"nav_date":"2026-02-18","nav":267.3191,"day_change_pct":0.5047},{"nav_date":"2026-02-17","nav":265.9767,"day_change_pct":0.6407},{"nav_date":"2026-02-16","nav":264.2834,"day_change_pct":0.4881},{"nav_date":"2026-02-13","nav":262.9996,"day_change_pct":-1.0135},{"nav_date":"2026-02-12","nav":265.6923,"day_change_pct":-0.3231},{"nav_date":"2026-02-11","nav":266.5535,"day_change_pct":1.0992},{"nav_date":"2026-02-10","nav":263.6555,"day_change_pct":0.5139},{"nav_date":"2026-02-09","nav":262.3076,"day_change_pct":1.2431},{"nav_date":"2026-02-06","nav":259.087,"day_change_pct":0.0725},{"nav_date":"2026-02-05","nav":258.8992,"day_change_pct":-0.0763},{"nav_date":"2026-02-04","nav":259.0969,"day_change_pct":-0.4158},{"nav_date":"2026-02-03","nav":260.1788,"day_change_pct":2.3746},{"nav_date":"2026-02-02","nav":254.1438,"day_change_pct":-0.6112},{"nav_date":"2026-01-31","nav":255.7066,"day_change_pct":-0.0052},{"nav_date":"2026-01-30","nav":255.7198,"day_change_pct":0.8584},{"nav_date":"2026-01-29","nav":253.5433,"day_change_pct":-0.5938},{"nav_date":"2026-01-28","nav":255.0578,"day_change_pct":0.2441},{"nav_date":"2026-01-27","nav":254.4366,"day_change_pct":0.1805},{"nav_date":"2026-01-23","nav":253.9782,"day_change_pct":-0.7614},{"nav_date":"2026-01-22","nav":255.9268,"day_change_pct":1.0326},{"nav_date":"2026-01-21","nav":253.311,"day_change_pct":-0.3781},{"nav_date":"2026-01-20","nav":254.2724,"day_change_pct":-2.1503},{"nav_date":"2026-01-19","nav":259.8603,"day_change_pct":-0.8992},{"nav_date":"2026-01-16","nav":262.2181,"day_change_pct":-1.1119},{"nav_date":"2026-01-14","nav":265.1664,"day_change_pct":-0.0408},{"nav_date":"2026-01-13","nav":265.2746,"day_change_pct":0.2262},{"nav_date":"2026-01-12","nav":264.676,"day_change_pct":-0.255},{"nav_date":"2026-01-09","nav":265.3526,"day_change_pct":-0.9681},{"nav_date":"2026-01-08","nav":267.9467,"day_change_pct":-1.3038},{"nav_date":"2026-01-07","nav":271.4864,"day_change_pct":0.5387},{"nav_date":"2026-01-06","nav":270.0318,"day_change_pct":1.1102},{"nav_date":"2026-01-05","nav":267.0667,"day_change_pct":-0.1304},{"nav_date":"2026-01-02","nav":267.4154,"day_change_pct":0.8345},{"nav_date":"2026-01-01","nav":265.2024,"day_change_pct":-0.1052},{"nav_date":"2025-12-31","nav":265.4817,"day_change_pct":0.9505},{"nav_date":"2025-12-30","nav":262.982,"day_change_pct":-0.3809},{"nav_date":"2025-12-29","nav":263.9876,"day_change_pct":-0.6278},{"nav_date":"2025-12-26","nav":265.6554,"day_change_pct":-0.2397},{"nav_date":"2025-12-24","nav":266.2937,"day_change_pct":-0.4065},{"nav_date":"2025-12-23","nav":267.3805,"day_change_pct":-0.2073},{"nav_date":"2025-12-22","nav":267.9358,"day_change_pct":0.4985},{"nav_date":"2025-12-19","nav":266.6068,"day_change_pct":0.9512},{"nav_date":"2025-12-18","nav":264.0948,"day_change_pct":-0.2661},{"nav_date":"2025-12-17","nav":264.7995,"day_change_pct":-0.4496},{"nav_date":"2025-12-16","nav":265.9953,"day_change_pct":-0.4715},{"nav_date":"2025-12-15","nav":267.2553,"day_change_pct":-0.1912},{"nav_date":"2025-12-12","nav":267.7672,"day_change_pct":0.1367},{"nav_date":"2025-12-11","nav":267.4016,"day_change_pct":0.5377},{"nav_date":"2025-12-10","nav":265.9714,"day_change_pct":-0.2161},{"nav_date":"2025-12-09","nav":266.5473,"day_change_pct":0.1456},{"nav_date":"2025-12-08","nav":266.1597,"day_change_pct":-1.6453},{"nav_date":"2025-12-05","nav":270.6122,"day_change_pct":-0.2995},{"nav_date":"2025-12-04","nav":271.425,"day_change_pct":-0.1383},{"nav_date":"2025-12-03","nav":271.8009,"day_change_pct":-0.2773},{"nav_date":"2025-12-02","nav":272.5566,"day_change_pct":-0.3157},{"nav_date":"2025-12-01","nav":273.4199,"day_change_pct":-0.6647},{"nav_date":"2025-11-30","nav":275.2496,"day_change_pct":-0.0093},{"nav_date":"2025-11-28","nav":275.2751,"day_change_pct":0.5493},{"nav_date":"2025-11-27","nav":273.7713,"day_change_pct":-0.1487},{"nav_date":"2025-11-26","nav":274.179,"day_change_pct":0.8731},{"nav_date":"2025-11-25","nav":271.8059,"day_change_pct":-0.0019},{"nav_date":"2025-11-24","nav":271.811,"day_change_pct":0.2119},{"nav_date":"2025-11-21","nav":271.2362,"day_change_pct":-0.3333},{"nav_date":"2025-11-20","nav":272.1433,"day_change_pct":0.0581},{"nav_date":"2025-11-19","nav":271.9854,"day_change_pct":-0.1486},{"nav_date":"2025-11-18","nav":272.3901,"day_change_pct":-0.5087},{"nav_date":"2025-11-17","nav":273.7827,"day_change_pct":0.1405},{"nav_date":"2025-11-14","nav":273.3986,"day_change_pct":0.0844},{"nav_date":"2025-11-13","nav":273.1681,"day_change_pct":-0.0058},{"nav_date":"2025-11-12","nav":273.1839,"day_change_pct":0.5169},{"nav_date":"2025-11-11","nav":271.7792,"day_change_pct":-0.0427},{"nav_date":"2025-11-10","nav":271.8954,"day_change_pct":0.032},{"nav_date":"2025-11-07","nav":271.8083,"day_change_pct":-0.3335},{"nav_date":"2025-11-06","nav":272.7179,"day_change_pct":-0.7572},{"nav_date":"2025-11-04","nav":274.7988,"day_change_pct":-0.2876},{"nav_date":"2025-11-03","nav":275.5915,"day_change_pct":0.6688},{"nav_date":"2025-10-31","nav":273.7607,"day_change_pct":-0.6168},{"nav_date":"2025-10-30","nav":275.4596,"day_change_pct":-0.2128},{"nav_date":"2025-10-29","nav":276.047,"day_change_pct":0.5003},{"nav_date":"2025-10-28","nav":274.6727,"day_change_pct":-0.2093},{"nav_date":"2025-10-27","nav":275.2487,"day_change_pct":-0.2169},{"nav_date":"2025-10-24","nav":275.8469,"day_change_pct":-0.5831},{"nav_date":"2025-10-23","nav":277.4649,"day_change_pct":-0.0606},{"nav_date":"2025-10-20","nav":277.6331,"day_change_pct":0.5169},{"nav_date":"2025-10-17","nav":276.2054,"day_change_pct":0.6211},{"nav_date":"2025-10-16","nav":274.5004,"day_change_pct":0.5655},{"nav_date":"2025-10-15","nav":272.9568,"day_change_pct":0.3323},{"nav_date":"2025-10-14","nav":272.0529,"day_change_pct":-0.4887},{"nav_date":"2025-10-13","nav":273.3889,"day_change_pct":0.1526},{"nav_date":"2025-10-10","nav":272.9724,"day_change_pct":0.7597},{"nav_date":"2025-10-09","nav":270.9143,"day_change_pct":0.5071},{"nav_date":"2025-10-08","nav":269.5473,"day_change_pct":0.1405},{"nav_date":"2025-10-07","nav":269.1691,"day_change_pct":-0.06},{"nav_date":"2025-10-06","nav":269.3306,"day_change_pct":0.977},{"nav_date":"2025-10-03","nav":266.7247,"day_change_pct":-0.11},{"nav_date":"2025-10-01","nav":267.0185,"day_change_pct":0.8868},{"nav_date":"2025-09-30","nav":264.6714,"day_change_pct":0.1847},{"nav_date":"2025-09-29","nav":264.1835,"day_change_pct":-0.0653},{"nav_date":"2025-09-26","nav":264.3561,"day_change_pct":-1.9338},{"nav_date":"2025-09-25","nav":269.5689,"day_change_pct":-0.5611},{"nav_date":"2025-09-24","nav":271.09,"day_change_pct":-0.5784},{"nav_date":"2025-09-23","nav":272.667,"day_change_pct":-0.4322},{"nav_date":"2025-09-22","nav":273.8507,"day_change_pct":-0.8364},{"nav_date":"2025-09-19","nav":276.1606,"day_change_pct":0.1946},{"nav_date":"2025-09-18","nav":275.6243,"day_change_pct":0.8787}],"total":5033,"page":1,"page_size":250}