{"fund_details":{"scheme_code":100643,"scheme_name":"SBI Technology Opportunities Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01420","isin_reinvest":"INF200K01438","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":119.1595,"day_change_pct":0.4056},{"nav_date":"2026-09-09","nav":118.6781,"day_change_pct":-1.9346},{"nav_date":"2026-09-07","nav":121.0194,"day_change_pct":-0.8613},{"nav_date":"2026-09-04","nav":122.0708,"day_change_pct":-0.7043},{"nav_date":"2026-09-03","nav":122.9367,"day_change_pct":-0.9464},{"nav_date":"2026-09-01","nav":124.1113,"day_change_pct":-0.3072},{"nav_date":"2026-08-28","nav":124.4938,"day_change_pct":1.2105},{"nav_date":"2026-08-26","nav":123.0048,"day_change_pct":-0.5952},{"nav_date":"2026-08-24","nav":123.7413,"day_change_pct":-0.1563},{"nav_date":"2026-08-21","nav":123.935,"day_change_pct":0.2818},{"nav_date":"2026-08-20","nav":123.5867,"day_change_pct":0.8812},{"nav_date":"2026-08-19","nav":122.5072,"day_change_pct":0.7386},{"nav_date":"2026-08-18","nav":121.609,"day_change_pct":-0.9788},{"nav_date":"2026-08-17","nav":122.8111,"day_change_pct":-1.421},{"nav_date":"2026-08-13","nav":124.5814,"day_change_pct":0.5616},{"nav_date":"2026-08-12","nav":123.8857,"day_change_pct":-0.8714},{"nav_date":"2026-08-11","nav":124.9747,"day_change_pct":0.5138},{"nav_date":"2026-08-10","nav":124.3359,"day_change_pct":0.1584},{"nav_date":"2026-08-07","nav":124.1393,"day_change_pct":0.4616},{"nav_date":"2026-08-06","nav":123.5689,"day_change_pct":-1.2573},{"nav_date":"2026-08-05","nav":125.1423,"day_change_pct":-0.0433},{"nav_date":"2026-08-04","nav":125.1965,"day_change_pct":-0.1082},{"nav_date":"2026-08-03","nav":125.3321,"day_change_pct":2.6997},{"nav_date":"2026-07-31","nav":122.0374,"day_change_pct":-0.4921},{"nav_date":"2026-07-30","nav":122.6409,"day_change_pct":0.4993},{"nav_date":"2026-07-29","nav":122.0316,"day_change_pct":2.8449},{"nav_date":"2026-07-28","nav":118.656,"day_change_pct":2.3459},{"nav_date":"2026-07-27","nav":115.9362,"day_change_pct":2.3651},{"nav_date":"2026-07-24","nav":113.2575,"day_change_pct":-1.5347},{"nav_date":"2026-07-23","nav":113.3456,"day_change_pct":-1.4581},{"nav_date":"2026-07-22","nav":114.0187,"day_change_pct":-0.8269},{"nav_date":"2026-07-21","nav":114.9694,"day_change_pct":-0.3923},{"nav_date":"2026-07-20","nav":115.4222,"day_change_pct":0.3472},{"nav_date":"2026-07-17","nav":115.0228,"day_change_pct":0.0596},{"nav_date":"2026-07-16","nav":114.9543,"day_change_pct":0.2229},{"nav_date":"2026-07-15","nav":114.6986,"day_change_pct":0.2781},{"nav_date":"2026-07-14","nav":114.3805,"day_change_pct":-0.3032},{"nav_date":"2026-07-13","nav":114.7284,"day_change_pct":1.1801},{"nav_date":"2026-07-10","nav":113.3903,"day_change_pct":0.8694},{"nav_date":"2026-07-09","nav":112.413,"day_change_pct":1.1377},{"nav_date":"2026-07-08","nav":111.1485,"day_change_pct":-1.2995},{"nav_date":"2026-07-07","nav":112.6119,"day_change_pct":1.9635},{"nav_date":"2026-07-06","nav":110.4433,"day_change_pct":0.0301},{"nav_date":"2026-07-03","nav":110.4101,"day_change_pct":0.7037},{"nav_date":"2026-07-02","nav":109.6386,"day_change_pct":2.1785},{"nav_date":"2026-07-01","nav":107.301,"day_change_pct":0.5123},{"nav_date":"2026-06-30","nav":106.7541,"day_change_pct":-0.7227},{"nav_date":"2026-06-29","nav":107.5312,"day_change_pct":-0.072},{"nav_date":"2026-06-25","nav":107.6087,"day_change_pct":-1.3338},{"nav_date":"2026-06-24","nav":109.0634,"day_change_pct":0.4909},{"nav_date":"2026-06-23","nav":108.5306,"day_change_pct":-1.4324},{"nav_date":"2026-06-22","nav":110.1078,"day_change_pct":0.2134},{"nav_date":"2026-06-19","nav":109.8733,"day_change_pct":-0.9339},{"nav_date":"2026-06-18","nav":110.9091,"day_change_pct":-0.9478},{"nav_date":"2026-06-17","nav":111.9703,"day_change_pct":0.6989},{"nav_date":"2026-06-16","nav":111.1932,"day_change_pct":1.0065},{"nav_date":"2026-06-15","nav":110.0852,"day_change_pct":0.9314},{"nav_date":"2026-06-12","nav":109.0693,"day_change_pct":1.0304},{"nav_date":"2026-06-11","nav":107.9569,"day_change_pct":-0.8803},{"nav_date":"2026-06-10","nav":108.9157,"day_change_pct":-1.0197},{"nav_date":"2026-06-09","nav":110.0377,"day_change_pct":-0.1954},{"nav_date":"2026-06-08","nav":110.2531,"day_change_pct":-1.1494},{"nav_date":"2026-06-05","nav":111.5351,"day_change_pct":-0.7206},{"nav_date":"2026-06-04","nav":112.3446,"day_change_pct":0.0361},{"nav_date":"2026-06-03","nav":112.3041,"day_change_pct":-2.8631},{"nav_date":"2026-06-02","nav":115.6143,"day_change_pct":1.7644},{"nav_date":"2026-06-01","nav":113.6098,"day_change_pct":1.0016},{"nav_date":"2026-05-31","nav":112.4832,"day_change_pct":-0.0097},{"nav_date":"2026-05-29","nav":112.4941,"day_change_pct":-0.2152},{"nav_date":"2026-05-27","nav":112.7367,"day_change_pct":0.0303},{"nav_date":"2026-05-26","nav":112.7026,"day_change_pct":0.0763},{"nav_date":"2026-05-25","nav":112.6167,"day_change_pct":0.6058},{"nav_date":"2026-05-22","nav":111.9386,"day_change_pct":-0.3082},{"nav_date":"2026-05-21","nav":112.2847,"day_change_pct":-0.7304},{"nav_date":"2026-05-20","nav":113.1109,"day_change_pct":-0.1094},{"nav_date":"2026-05-19","nav":113.2348,"day_change_pct":1.6061},{"nav_date":"2026-05-18","nav":111.4449,"day_change_pct":1.4411},{"nav_date":"2026-05-15","nav":109.8617,"day_change_pct":0.7492},{"nav_date":"2026-05-14","nav":109.0447,"day_change_pct":0.0615},{"nav_date":"2026-05-13","nav":108.9777,"day_change_pct":-0.5608},{"nav_date":"2026-05-12","nav":109.5923,"day_change_pct":-2.7174},{"nav_date":"2026-05-11","nav":112.6535,"day_change_pct":-1.7545},{"nav_date":"2026-05-08","nav":114.6653,"day_change_pct":1.2922},{"nav_date":"2026-05-07","nav":113.2025,"day_change_pct":-0.4472},{"nav_date":"2026-05-06","nav":113.711,"day_change_pct":1.5523},{"nav_date":"2026-05-05","nav":111.9729,"day_change_pct":0.1317},{"nav_date":"2026-05-04","nav":111.8256,"day_change_pct":-0.3649},{"nav_date":"2026-04-30","nav":112.2352,"day_change_pct":-0.1381},{"nav_date":"2026-04-29","nav":112.3904,"day_change_pct":0.4911},{"nav_date":"2026-04-28","nav":111.8411,"day_change_pct":-0.0246},{"nav_date":"2026-04-27","nav":111.8686,"day_change_pct":1.1398},{"nav_date":"2026-04-24","nav":110.6079,"day_change_pct":-2.8252},{"nav_date":"2026-04-23","nav":113.8236,"day_change_pct":-1.1265},{"nav_date":"2026-04-22","nav":115.1204,"day_change_pct":-1.7264},{"nav_date":"2026-04-21","nav":117.1427,"day_change_pct":0.6103},{"nav_date":"2026-04-20","nav":116.4321,"day_change_pct":-0.3769},{"nav_date":"2026-04-17","nav":116.8726,"day_change_pct":0.2724},{"nav_date":"2026-04-16","nav":116.5551,"day_change_pct":1.4501},{"nav_date":"2026-04-15","nav":114.8891,"day_change_pct":2.2015},{"nav_date":"2026-04-13","nav":112.4143,"day_change_pct":-0.5105},{"nav_date":"2026-04-10","nav":112.9911,"day_change_pct":-0.502},{"nav_date":"2026-04-09","nav":113.5612,"day_change_pct":-0.4223},{"nav_date":"2026-04-08","nav":114.0428,"day_change_pct":1.5534},{"nav_date":"2026-04-07","nav":112.2984,"day_change_pct":1.1471},{"nav_date":"2026-04-06","nav":111.0248,"day_change_pct":0.4045},{"nav_date":"2026-04-02","nav":110.5775,"day_change_pct":1.1351},{"nav_date":"2026-04-01","nav":109.3364,"day_change_pct":1.9064},{"nav_date":"2026-03-31","nav":107.291,"day_change_pct":0.2972},{"nav_date":"2026-03-30","nav":106.9731,"day_change_pct":-1.85},{"nav_date":"2026-03-27","nav":108.9894,"day_change_pct":-1.0999},{"nav_date":"2026-03-25","nav":110.2015,"day_change_pct":0.7471},{"nav_date":"2026-03-24","nav":109.3843,"day_change_pct":1.1858},{"nav_date":"2026-03-23","nav":108.1024,"day_change_pct":-1.6552},{"nav_date":"2026-03-20","nav":109.9218,"day_change_pct":1.0903},{"nav_date":"2026-03-19","nav":108.7363,"day_change_pct":-2.408},{"nav_date":"2026-03-18","nav":111.4193,"day_change_pct":2.1232},{"nav_date":"2026-03-17","nav":109.1028,"day_change_pct":0.4742},{"nav_date":"2026-03-16","nav":108.5879,"day_change_pct":0.0552},{"nav_date":"2026-03-13","nav":108.528,"day_change_pct":-1.1527},{"nav_date":"2026-03-12","nav":109.7936,"day_change_pct":-0.5474},{"nav_date":"2026-03-11","nav":110.3979,"day_change_pct":-1.2861},{"nav_date":"2026-03-10","nav":111.8362,"day_change_pct":-0.265},{"nav_date":"2026-03-09","nav":112.1333,"day_change_pct":-0.5095},{"nav_date":"2026-03-06","nav":112.7075,"day_change_pct":-0.5206},{"nav_date":"2026-03-05","nav":113.2973,"day_change_pct":0.1919},{"nav_date":"2026-03-04","nav":113.0803,"day_change_pct":0.2683},{"nav_date":"2026-03-02","nav":112.7777,"day_change_pct":-1.2286},{"nav_date":"2026-02-28","nav":114.1805,"day_change_pct":-0.0048},{"nav_date":"2026-02-27","nav":114.186,"day_change_pct":-0.6531},{"nav_date":"2026-02-26","nav":114.9367,"day_change_pct":0.1259},{"nav_date":"2026-02-25","nav":114.7922,"day_change_pct":0.3305},{"nav_date":"2026-02-24","nav":114.4141,"day_change_pct":-3.318},{"nav_date":"2026-02-23","nav":118.3407,"day_change_pct":-1.202},{"nav_date":"2026-02-20","nav":119.7805,"day_change_pct":-0.6805},{"nav_date":"2026-02-19","nav":120.6012,"day_change_pct":-1.4956},{"nav_date":"2026-02-18","nav":122.4323,"day_change_pct":-0.2572},{"nav_date":"2026-02-17","nav":122.748,"day_change_pct":0.14},{"nav_date":"2026-02-16","nav":122.5764,"day_change_pct":0.0244},{"nav_date":"2026-02-13","nav":122.5465,"day_change_pct":-1.4614},{"nav_date":"2026-02-12","nav":124.364,"day_change_pct":-3.1266},{"nav_date":"2026-02-11","nav":128.3779,"day_change_pct":-1.7391},{"nav_date":"2026-02-10","nav":130.6501,"day_change_pct":0.7932},{"nav_date":"2026-02-09","nav":129.622,"day_change_pct":0.5226},{"nav_date":"2026-02-06","nav":128.9481,"day_change_pct":-0.557},{"nav_date":"2026-02-05","nav":129.6703,"day_change_pct":-0.8976},{"nav_date":"2026-02-04","nav":130.8447,"day_change_pct":-2.0662},{"nav_date":"2026-02-03","nav":133.6052,"day_change_pct":0.8447},{"nav_date":"2026-02-02","nav":132.4861,"day_change_pct":-0.429},{"nav_date":"2026-01-31","nav":133.0569,"day_change_pct":-0.0045},{"nav_date":"2026-01-30","nav":133.0629,"day_change_pct":-0.3877},{"nav_date":"2026-01-29","nav":133.5808,"day_change_pct":-0.4357},{"nav_date":"2026-01-28","nav":134.1654,"day_change_pct":0.6642},{"nav_date":"2026-01-27","nav":133.2801,"day_change_pct":0.3028},{"nav_date":"2026-01-23","nav":132.8778,"day_change_pct":-0.9627},{"nav_date":"2026-01-22","nav":134.1694,"day_change_pct":0.5482},{"nav_date":"2026-01-21","nav":133.4379,"day_change_pct":-0.0028},{"nav_date":"2026-01-20","nav":133.4417,"day_change_pct":-2.0478},{"nav_date":"2026-01-19","nav":136.2315,"day_change_pct":-0.5929},{"nav_date":"2026-01-16","nav":137.044,"day_change_pct":0.7985},{"nav_date":"2026-01-14","nav":135.9584,"day_change_pct":-0.3469},{"nav_date":"2026-01-13","nav":136.4317,"day_change_pct":0.699},{"nav_date":"2026-01-12","nav":135.4847,"day_change_pct":-0.389},{"nav_date":"2026-01-09","nav":136.0138,"day_change_pct":-0.6298},{"nav_date":"2026-01-08","nav":136.8758,"day_change_pct":-1.1656},{"nav_date":"2026-01-07","nav":138.4901,"day_change_pct":0.7549},{"nav_date":"2026-01-06","nav":137.4525,"day_change_pct":-0.0793},{"nav_date":"2026-01-05","nav":137.5616,"day_change_pct":-0.6027},{"nav_date":"2026-01-02","nav":138.3957,"day_change_pct":0.2087},{"nav_date":"2026-01-01","nav":138.1075,"day_change_pct":0.2547},{"nav_date":"2025-12-31","nav":137.7567,"day_change_pct":0.0229},{"nav_date":"2025-12-30","nav":137.7252,"day_change_pct":-0.6389},{"nav_date":"2025-12-29","nav":138.6108,"day_change_pct":-0.3669},{"nav_date":"2025-12-26","nav":139.1212,"day_change_pct":-0.9299},{"nav_date":"2025-12-24","nav":140.427,"day_change_pct":-0.322},{"nav_date":"2025-12-23","nav":140.8806,"day_change_pct":-0.4988},{"nav_date":"2025-12-22","nav":141.5869,"day_change_pct":1.1248},{"nav_date":"2025-12-19","nav":140.012,"day_change_pct":0.5217},{"nav_date":"2025-12-18","nav":139.2854,"day_change_pct":0.6913},{"nav_date":"2025-12-17","nav":138.3291,"day_change_pct":-0.3927},{"nav_date":"2025-12-16","nav":138.8745,"day_change_pct":-0.762},{"nav_date":"2025-12-15","nav":139.9408,"day_change_pct":0.3561},{"nav_date":"2025-12-12","nav":139.4442,"day_change_pct":0.3669},{"nav_date":"2025-12-11","nav":138.9345,"day_change_pct":0.7161},{"nav_date":"2025-12-10","nav":137.9466,"day_change_pct":-0.7595},{"nav_date":"2025-12-09","nav":139.0023,"day_change_pct":0.0212},{"nav_date":"2025-12-08","nav":138.9728,"day_change_pct":-0.8195},{"nav_date":"2025-12-05","nav":140.1211,"day_change_pct":-0.0477},{"nav_date":"2025-12-04","nav":140.188,"day_change_pct":0.9388},{"nav_date":"2025-12-03","nav":138.8842,"day_change_pct":0.277},{"nav_date":"2025-12-02","nav":138.5006,"day_change_pct":0.1826},{"nav_date":"2025-12-01","nav":138.2482,"day_change_pct":0.0017},{"nav_date":"2025-11-30","nav":138.2459,"day_change_pct":-0.0089},{"nav_date":"2025-11-28","nav":138.2582,"day_change_pct":-0.1183},{"nav_date":"2025-11-27","nav":138.422,"day_change_pct":0.2599},{"nav_date":"2025-11-26","nav":138.0632,"day_change_pct":0.7539},{"nav_date":"2025-11-25","nav":137.0301,"day_change_pct":0.2078},{"nav_date":"2025-11-24","nav":136.746,"day_change_pct":0.1421},{"nav_date":"2025-11-21","nav":136.552,"day_change_pct":-0.1532},{"nav_date":"2025-11-20","nav":136.7615,"day_change_pct":-0.3357},{"nav_date":"2025-11-19","nav":137.2221,"day_change_pct":1.6709},{"nav_date":"2025-11-18","nav":134.9669,"day_change_pct":-0.3989},{"nav_date":"2025-11-17","nav":135.5075,"day_change_pct":0.4119},{"nav_date":"2025-11-14","nav":134.9516,"day_change_pct":-0.4722},{"nav_date":"2025-11-13","nav":135.5918,"day_change_pct":-0.4422},{"nav_date":"2025-11-12","nav":136.194,"day_change_pct":1.5877},{"nav_date":"2025-11-11","nav":134.0654,"day_change_pct":0.8201},{"nav_date":"2025-11-10","nav":132.9749,"day_change_pct":1.0296},{"nav_date":"2025-11-07","nav":131.6197,"day_change_pct":-1.0324},{"nav_date":"2025-11-06","nav":132.9927,"day_change_pct":-0.6098},{"nav_date":"2025-11-04","nav":133.8087,"day_change_pct":-0.5539},{"nav_date":"2025-11-03","nav":134.554,"day_change_pct":0.4149},{"nav_date":"2025-10-31","nav":133.9981,"day_change_pct":-0.8208},{"nav_date":"2025-10-30","nav":135.1071,"day_change_pct":-0.1646},{"nav_date":"2025-10-29","nav":135.3298,"day_change_pct":0.7222},{"nav_date":"2025-10-28","nav":134.3594,"day_change_pct":-0.3703},{"nav_date":"2025-10-27","nav":134.8588,"day_change_pct":1.8325},{"nav_date":"2025-10-24","nav":132.432,"day_change_pct":-0.1158},{"nav_date":"2025-10-23","nav":132.5855,"day_change_pct":0.645},{"nav_date":"2025-10-20","nav":131.7358,"day_change_pct":0.6533},{"nav_date":"2025-10-17","nav":130.8807,"day_change_pct":-0.2582},{"nav_date":"2025-10-16","nav":131.2195,"day_change_pct":-0.1659},{"nav_date":"2025-10-15","nav":131.4376,"day_change_pct":0.5621},{"nav_date":"2025-10-14","nav":130.7029,"day_change_pct":-0.4501},{"nav_date":"2025-10-13","nav":131.2939,"day_change_pct":-0.0431},{"nav_date":"2025-10-10","nav":131.3505,"day_change_pct":-0.0587},{"nav_date":"2025-10-09","nav":131.4276,"day_change_pct":0.8951},{"nav_date":"2025-10-08","nav":130.2616,"day_change_pct":0.8037},{"nav_date":"2025-10-07","nav":129.223,"day_change_pct":0.1397},{"nav_date":"2025-10-06","nav":129.0427,"day_change_pct":1.3844},{"nav_date":"2025-10-03","nav":127.2806,"day_change_pct":0.4376},{"nav_date":"2025-10-01","nav":126.7261,"day_change_pct":0.3134},{"nav_date":"2025-09-30","nav":126.3302,"day_change_pct":-0.0025},{"nav_date":"2025-09-29","nav":126.3333,"day_change_pct":-0.3387},{"nav_date":"2025-09-26","nav":126.7627,"day_change_pct":-1.6553},{"nav_date":"2025-09-25","nav":128.8963,"day_change_pct":-0.6826},{"nav_date":"2025-09-24","nav":129.7822,"day_change_pct":-0.5516},{"nav_date":"2025-09-23","nav":130.5021,"day_change_pct":-0.7164},{"nav_date":"2025-09-22","nav":131.4438,"day_change_pct":-1.7252},{"nav_date":"2025-09-19","nav":133.7513,"day_change_pct":-0.1985},{"nav_date":"2025-09-18","nav":134.0173,"day_change_pct":0.7522},{"nav_date":"2025-09-17","nav":133.0167,"day_change_pct":0.4196},{"nav_date":"2025-09-16","nav":132.4609,"day_change_pct":0.471},{"nav_date":"2025-09-15","nav":131.8399,"day_change_pct":-0.0309},{"nav_date":"2025-09-12","nav":131.8807,"day_change_pct":0.0731},{"nav_date":"2025-09-11","nav":131.7843,"day_change_pct":0.1709},{"nav_date":"2025-09-10","nav":131.5595,"day_change_pct":0.9485},{"nav_date":"2025-09-09","nav":130.3234,"day_change_pct":1.4854},{"nav_date":"2025-09-08","nav":128.4159,"day_change_pct":-0.4481},{"nav_date":"2025-09-05","nav":128.9939,"day_change_pct":-0.6896},{"nav_date":"2025-09-04","nav":129.8896,"day_change_pct":-0.6626}],"total":5023,"page":1,"page_size":250}