{"fund_details":{"scheme_code":100641,"scheme_name":"SBI ULTRA SHORT TERM FUND - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01LJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":6434.7238,"day_change_pct":0.0223},{"nav_date":"2026-09-16","nav":6433.2863,"day_change_pct":0.016},{"nav_date":"2026-09-15","nav":6432.2554,"day_change_pct":0.0152},{"nav_date":"2026-09-11","nav":6431.2753,"day_change_pct":-0.0071},{"nav_date":"2026-09-10","nav":6431.7321,"day_change_pct":-0.0015},{"nav_date":"2026-09-09","nav":6431.8296,"day_change_pct":0.0049},{"nav_date":"2026-09-08","nav":6431.5172,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":6430.3173,"day_change_pct":0.0593},{"nav_date":"2026-09-04","nav":6426.5036,"day_change_pct":0.0258},{"nav_date":"2026-09-03","nav":6424.8449,"day_change_pct":0.0507},{"nav_date":"2026-09-02","nav":6421.5883,"day_change_pct":0.0755},{"nav_date":"2026-09-01","nav":6416.7413,"day_change_pct":0.028},{"nav_date":"2026-08-31","nav":6414.9447,"day_change_pct":0.0631},{"nav_date":"2026-08-28","nav":6410.8981,"day_change_pct":0.0235},{"nav_date":"2026-08-27","nav":6409.3935,"day_change_pct":0.0398},{"nav_date":"2026-08-25","nav":6406.8404,"day_change_pct":0.0398},{"nav_date":"2026-08-24","nav":6404.2899,"day_change_pct":0.0563},{"nav_date":"2026-08-21","nav":6400.6854,"day_change_pct":0.0015},{"nav_date":"2026-08-20","nav":6400.5862,"day_change_pct":-0.0318},{"nav_date":"2026-08-19","nav":6402.6254,"day_change_pct":0.0162},{"nav_date":"2026-08-18","nav":6401.5872,"day_change_pct":0.014},{"nav_date":"2026-08-17","nav":6400.6943,"day_change_pct":0.0298},{"nav_date":"2026-08-14","nav":6398.7843,"day_change_pct":0.027},{"nav_date":"2026-08-13","nav":6397.055,"day_change_pct":0.0203},{"nav_date":"2026-08-12","nav":6395.7578,"day_change_pct":-0.0022},{"nav_date":"2026-08-11","nav":6395.8972,"day_change_pct":0.0204},{"nav_date":"2026-08-10","nav":6394.5913,"day_change_pct":0.0646},{"nav_date":"2026-08-07","nav":6390.4606,"day_change_pct":0.022},{"nav_date":"2026-08-06","nav":6389.0569,"day_change_pct":0.0235},{"nav_date":"2026-08-05","nav":6387.5581,"day_change_pct":0.0261},{"nav_date":"2026-08-04","nav":6385.8939,"day_change_pct":0.0215},{"nav_date":"2026-08-03","nav":6384.5183,"day_change_pct":0.0735},{"nav_date":"2026-07-31","nav":6379.8275,"day_change_pct":0.0311},{"nav_date":"2026-07-30","nav":6377.8435,"day_change_pct":0.0112},{"nav_date":"2026-07-29","nav":6377.1279,"day_change_pct":0.0122},{"nav_date":"2026-07-28","nav":6376.349,"day_change_pct":0.0141},{"nav_date":"2026-07-27","nav":6375.4516,"day_change_pct":0.0512},{"nav_date":"2026-07-24","nav":6372.1909,"day_change_pct":0.0122},{"nav_date":"2026-07-23","nav":6371.4157,"day_change_pct":0.0276},{"nav_date":"2026-07-22","nav":6369.6562,"day_change_pct":0.0027},{"nav_date":"2026-07-21","nav":6369.4814,"day_change_pct":0.0489},{"nav_date":"2026-07-20","nav":6366.3651,"day_change_pct":0.0248},{"nav_date":"2026-07-17","nav":6364.7858,"day_change_pct":0.047},{"nav_date":"2026-07-16","nav":6361.7956,"day_change_pct":0.0505},{"nav_date":"2026-07-15","nav":6358.5871,"day_change_pct":0.0106},{"nav_date":"2026-07-14","nav":6357.9139,"day_change_pct":-0.0493},{"nav_date":"2026-07-13","nav":6361.0505,"day_change_pct":0.029},{"nav_date":"2026-07-10","nav":6359.2052,"day_change_pct":0.0287},{"nav_date":"2026-07-09","nav":6357.3818,"day_change_pct":0.063},{"nav_date":"2026-07-08","nav":6353.3822,"day_change_pct":-0.0683},{"nav_date":"2026-07-07","nav":6357.7247,"day_change_pct":-0.0586},{"nav_date":"2026-07-06","nav":6361.4528,"day_change_pct":0.034},{"nav_date":"2026-07-03","nav":6359.2928,"day_change_pct":0.0052},{"nav_date":"2026-07-02","nav":6358.9638,"day_change_pct":0.0547},{"nav_date":"2026-07-01","nav":6355.4851,"day_change_pct":0.0646},{"nav_date":"2026-06-30","nav":6351.3835,"day_change_pct":0.0592},{"nav_date":"2026-06-29","nav":6347.6241,"day_change_pct":0.1212},{"nav_date":"2026-06-25","nav":6339.9396,"day_change_pct":0.0728},{"nav_date":"2026-06-24","nav":6335.3282,"day_change_pct":0.0401},{"nav_date":"2026-06-23","nav":6332.7901,"day_change_pct":0.0164},{"nav_date":"2026-06-22","nav":6331.7508,"day_change_pct":0.0481},{"nav_date":"2026-06-19","nav":6328.7058,"day_change_pct":0.0106},{"nav_date":"2026-06-18","nav":6328.0362,"day_change_pct":0.0283},{"nav_date":"2026-06-17","nav":6326.2451,"day_change_pct":0.0108},{"nav_date":"2026-06-16","nav":6325.5629,"day_change_pct":0.0757},{"nav_date":"2026-06-15","nav":6320.7757,"day_change_pct":0.079},{"nav_date":"2026-06-12","nav":6315.7864,"day_change_pct":0.0214},{"nav_date":"2026-06-11","nav":6314.4331,"day_change_pct":-0.028},{"nav_date":"2026-06-10","nav":6316.2017,"day_change_pct":0.0198},{"nav_date":"2026-06-09","nav":6314.9516,"day_change_pct":0.0959},{"nav_date":"2026-06-08","nav":6308.8985,"day_change_pct":0.089},{"nav_date":"2026-06-05","nav":6303.2901,"day_change_pct":0.1154},{"nav_date":"2026-06-04","nav":6296.027,"day_change_pct":0.0156},{"nav_date":"2026-06-03","nav":6295.0425,"day_change_pct":0.022},{"nav_date":"2026-06-02","nav":6293.6576,"day_change_pct":0.0295},{"nav_date":"2026-06-01","nav":6291.8023,"day_change_pct":0.0482},{"nav_date":"2026-05-31","nav":6288.7735,"day_change_pct":0.0374},{"nav_date":"2026-05-29","nav":6286.4223,"day_change_pct":0.0771},{"nav_date":"2026-05-27","nav":6281.5817,"day_change_pct":0.0141},{"nav_date":"2026-05-26","nav":6280.6971,"day_change_pct":-0.002},{"nav_date":"2026-05-25","nav":6280.8205,"day_change_pct":0.0349},{"nav_date":"2026-05-22","nav":6278.6275,"day_change_pct":-0.0125},{"nav_date":"2026-05-21","nav":6279.4129,"day_change_pct":-0.0492},{"nav_date":"2026-05-20","nav":6282.5067,"day_change_pct":-0.0368},{"nav_date":"2026-05-19","nav":6284.8175,"day_change_pct":0.0146},{"nav_date":"2026-05-18","nav":6283.9005,"day_change_pct":0.0075},{"nav_date":"2026-05-15","nav":6283.4299,"day_change_pct":-0.0094},{"nav_date":"2026-05-14","nav":6284.0184,"day_change_pct":-0.0019},{"nav_date":"2026-05-13","nav":6284.1375,"day_change_pct":0.0046},{"nav_date":"2026-05-12","nav":6283.849,"day_change_pct":-0.0122},{"nav_date":"2026-05-11","nav":6284.6132,"day_change_pct":0.0152},{"nav_date":"2026-05-08","nav":6283.6572,"day_change_pct":0.0139},{"nav_date":"2026-05-07","nav":6282.7862,"day_change_pct":0.0129},{"nav_date":"2026-05-06","nav":6281.9744,"day_change_pct":0.0235},{"nav_date":"2026-05-05","nav":6280.4995,"day_change_pct":0.0154},{"nav_date":"2026-05-04","nav":6279.5345,"day_change_pct":0.0777},{"nav_date":"2026-04-30","nav":6274.6573,"day_change_pct":-0.0033},{"nav_date":"2026-04-29","nav":6274.862,"day_change_pct":-0.0275},{"nav_date":"2026-04-28","nav":6276.5877,"day_change_pct":0.016},{"nav_date":"2026-04-27","nav":6275.5837,"day_change_pct":0.0144},{"nav_date":"2026-04-24","nav":6274.6795,"day_change_pct":-0.0036},{"nav_date":"2026-04-23","nav":6274.9083,"day_change_pct":-0.0215},{"nav_date":"2026-04-22","nav":6276.2592,"day_change_pct":0.0105},{"nav_date":"2026-04-21","nav":6275.5974,"day_change_pct":0.0066},{"nav_date":"2026-04-20","nav":6275.1807,"day_change_pct":0.0391},{"nav_date":"2026-04-17","nav":6272.7282,"day_change_pct":0.0051},{"nav_date":"2026-04-16","nav":6272.4107,"day_change_pct":0.0361},{"nav_date":"2026-04-15","nav":6270.1494,"day_change_pct":0.0663},{"nav_date":"2026-04-13","nav":6265.993,"day_change_pct":0.0473},{"nav_date":"2026-04-10","nav":6263.0331,"day_change_pct":0.0473},{"nav_date":"2026-04-09","nav":6260.0727,"day_change_pct":0.0992},{"nav_date":"2026-04-08","nav":6253.871,"day_change_pct":0.0909},{"nav_date":"2026-04-07","nav":6248.1889,"day_change_pct":0.0261},{"nav_date":"2026-04-06","nav":6246.5616,"day_change_pct":0.0151},{"nav_date":"2026-04-02","nav":6245.6189,"day_change_pct":0.0566},{"nav_date":"2026-03-31","nav":6242.0858,"day_change_pct":0.0206},{"nav_date":"2026-03-30","nav":6240.7996,"day_change_pct":0.1277},{"nav_date":"2026-03-27","nav":6232.8403,"day_change_pct":0.0882},{"nav_date":"2026-03-25","nav":6227.3506,"day_change_pct":0.0171},{"nav_date":"2026-03-24","nav":6226.286,"day_change_pct":-0.025},{"nav_date":"2026-03-23","nav":6227.8435,"day_change_pct":-0.0259},{"nav_date":"2026-03-20","nav":6229.4553,"day_change_pct":0.0243},{"nav_date":"2026-03-18","nav":6227.9397,"day_change_pct":0.0628},{"nav_date":"2026-03-17","nav":6224.0321,"day_change_pct":0.0253},{"nav_date":"2026-03-16","nav":6222.457,"day_change_pct":0.0411},{"nav_date":"2026-03-13","nav":6219.899,"day_change_pct":-0.0326},{"nav_date":"2026-03-12","nav":6221.9271,"day_change_pct":-0.0046},{"nav_date":"2026-03-11","nav":6222.2147,"day_change_pct":0.0254},{"nav_date":"2026-03-10","nav":6220.6361,"day_change_pct":0.0231},{"nav_date":"2026-03-09","nav":6219.1976,"day_change_pct":0.0246},{"nav_date":"2026-03-06","nav":6217.6662,"day_change_pct":0.0273},{"nav_date":"2026-03-05","nav":6215.9687,"day_change_pct":0.0172},{"nav_date":"2026-03-04","nav":6214.8973,"day_change_pct":0.0125},{"nav_date":"2026-03-02","nav":6214.1222,"day_change_pct":0.0132},{"nav_date":"2026-02-28","nav":6213.3017,"day_change_pct":0.0166},{"nav_date":"2026-02-27","nav":6212.2674,"day_change_pct":0.015},{"nav_date":"2026-02-26","nav":6211.3367,"day_change_pct":0.018},{"nav_date":"2026-02-25","nav":6210.2181,"day_change_pct":0.023},{"nav_date":"2026-02-24","nav":6208.7878,"day_change_pct":0.0172},{"nav_date":"2026-02-23","nav":6207.7179,"day_change_pct":0.0428},{"nav_date":"2026-02-20","nav":6205.0621,"day_change_pct":0.0256},{"nav_date":"2026-02-18","nav":6203.4758,"day_change_pct":0.007},{"nav_date":"2026-02-17","nav":6203.044,"day_change_pct":0.0105},{"nav_date":"2026-02-16","nav":6202.3918,"day_change_pct":0.0436},{"nav_date":"2026-02-13","nav":6199.69,"day_change_pct":0.0384},{"nav_date":"2026-02-12","nav":6197.3094,"day_change_pct":0.0381},{"nav_date":"2026-02-11","nav":6194.9466,"day_change_pct":0.0283},{"nav_date":"2026-02-10","nav":6193.1926,"day_change_pct":0.024},{"nav_date":"2026-02-09","nav":6191.7051,"day_change_pct":0.0392},{"nav_date":"2026-02-06","nav":6189.2817,"day_change_pct":-0.0107},{"nav_date":"2026-02-05","nav":6189.9471,"day_change_pct":0.0397},{"nav_date":"2026-02-04","nav":6187.49,"day_change_pct":0.0453},{"nav_date":"2026-02-03","nav":6184.6858,"day_change_pct":0.0512},{"nav_date":"2026-02-02","nav":6181.5207,"day_change_pct":0.0389},{"nav_date":"2026-01-31","nav":6179.1158,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":6178.0487,"day_change_pct":0.0298},{"nav_date":"2026-01-29","nav":6176.2061,"day_change_pct":0.0084},{"nav_date":"2026-01-28","nav":6175.6896,"day_change_pct":-0.0114},{"nav_date":"2026-01-27","nav":6176.3967,"day_change_pct":0.0572},{"nav_date":"2026-01-23","nav":6172.8653,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":6172.1382,"day_change_pct":0.041},{"nav_date":"2026-01-21","nav":6169.6115,"day_change_pct":0.0093},{"nav_date":"2026-01-20","nav":6169.0405,"day_change_pct":-0.0003},{"nav_date":"2026-01-19","nav":6169.0579,"day_change_pct":0.0265},{"nav_date":"2026-01-16","nav":6167.4264,"day_change_pct":0.0064},{"nav_date":"2026-01-14","nav":6167.0313,"day_change_pct":0.004},{"nav_date":"2026-01-13","nav":6166.7862,"day_change_pct":-0.0055},{"nav_date":"2026-01-12","nav":6167.1262,"day_change_pct":0.0472},{"nav_date":"2026-01-09","nav":6164.2147,"day_change_pct":0.0085},{"nav_date":"2026-01-08","nav":6163.6932,"day_change_pct":-0.0019},{"nav_date":"2026-01-07","nav":6163.8087,"day_change_pct":-0.0074},{"nav_date":"2026-01-06","nav":6164.266,"day_change_pct":0.0136},{"nav_date":"2026-01-05","nav":6163.4299,"day_change_pct":0.0391},{"nav_date":"2026-01-02","nav":6161.0225,"day_change_pct":0.0084},{"nav_date":"2026-01-01","nav":6160.5054,"day_change_pct":0.0183},{"nav_date":"2025-12-31","nav":6159.3799,"day_change_pct":0.0525},{"nav_date":"2025-12-30","nav":6156.1467,"day_change_pct":-0.0019},{"nav_date":"2025-12-29","nav":6156.2645,"day_change_pct":0.0425},{"nav_date":"2025-12-26","nav":6153.6476,"day_change_pct":0.0348},{"nav_date":"2025-12-24","nav":6151.5078,"day_change_pct":0.0394},{"nav_date":"2025-12-23","nav":6149.0868,"day_change_pct":0.0102},{"nav_date":"2025-12-22","nav":6148.4612,"day_change_pct":0.046},{"nav_date":"2025-12-19","nav":6145.6315,"day_change_pct":0.0191},{"nav_date":"2025-12-18","nav":6144.4557,"day_change_pct":0.0217},{"nav_date":"2025-12-17","nav":6143.1213,"day_change_pct":0.0092},{"nav_date":"2025-12-16","nav":6142.5562,"day_change_pct":0.0072},{"nav_date":"2025-12-15","nav":6142.1153,"day_change_pct":0.0309},{"nav_date":"2025-12-12","nav":6140.2192,"day_change_pct":0.0132},{"nav_date":"2025-12-11","nav":6139.4094,"day_change_pct":0.0083},{"nav_date":"2025-12-10","nav":6138.9024,"day_change_pct":-0.0001},{"nav_date":"2025-12-09","nav":6138.9083,"day_change_pct":-0.0035},{"nav_date":"2025-12-08","nav":6139.1202,"day_change_pct":0.0437},{"nav_date":"2025-12-05","nav":6136.4362,"day_change_pct":0.0365},{"nav_date":"2025-12-04","nav":6134.1958,"day_change_pct":0.0109},{"nav_date":"2025-12-03","nav":6133.5271,"day_change_pct":0.0132},{"nav_date":"2025-12-02","nav":6132.7201,"day_change_pct":0.0135},{"nav_date":"2025-12-01","nav":6131.8903,"day_change_pct":0.0032},{"nav_date":"2025-11-30","nav":6131.6949,"day_change_pct":0.0313},{"nav_date":"2025-11-28","nav":6129.774,"day_change_pct":0.0151},{"nav_date":"2025-11-27","nav":6128.8473,"day_change_pct":0.0175},{"nav_date":"2025-11-26","nav":6127.7769,"day_change_pct":0.0201},{"nav_date":"2025-11-25","nav":6126.5425,"day_change_pct":0.0258},{"nav_date":"2025-11-24","nav":6124.9644,"day_change_pct":0.0453},{"nav_date":"2025-11-21","nav":6122.1926,"day_change_pct":0.0135},{"nav_date":"2025-11-20","nav":6121.3638,"day_change_pct":0.0156},{"nav_date":"2025-11-19","nav":6120.4097,"day_change_pct":0.0181},{"nav_date":"2025-11-18","nav":6119.3017,"day_change_pct":0.0211},{"nav_date":"2025-11-17","nav":6118.0125,"day_change_pct":0.047},{"nav_date":"2025-11-14","nav":6115.1376,"day_change_pct":0.0168},{"nav_date":"2025-11-13","nav":6114.1107,"day_change_pct":0.0141},{"nav_date":"2025-11-12","nav":6113.2486,"day_change_pct":0.018},{"nav_date":"2025-11-11","nav":6112.1479,"day_change_pct":0.0236},{"nav_date":"2025-11-10","nav":6110.7029,"day_change_pct":0.047},{"nav_date":"2025-11-07","nav":6107.8325,"day_change_pct":0.0207},{"nav_date":"2025-11-06","nav":6106.5683,"day_change_pct":0.0331},{"nav_date":"2025-11-04","nav":6104.549,"day_change_pct":0.0229},{"nav_date":"2025-11-03","nav":6103.1528,"day_change_pct":0.0474},{"nav_date":"2025-10-31","nav":6100.2638,"day_change_pct":0.0161},{"nav_date":"2025-10-30","nav":6099.2793,"day_change_pct":0.0145},{"nav_date":"2025-10-29","nav":6098.3968,"day_change_pct":0.0151},{"nav_date":"2025-10-28","nav":6097.477,"day_change_pct":0.0223},{"nav_date":"2025-10-27","nav":6096.1161,"day_change_pct":0.0478},{"nav_date":"2025-10-24","nav":6093.2025,"day_change_pct":0.0128},{"nav_date":"2025-10-23","nav":6092.4234,"day_change_pct":0.0435},{"nav_date":"2025-10-20","nav":6089.7738,"day_change_pct":0.044},{"nav_date":"2025-10-17","nav":6087.0973,"day_change_pct":0.0105},{"nav_date":"2025-10-16","nav":6086.4586,"day_change_pct":0.0105},{"nav_date":"2025-10-15","nav":6085.8216,"day_change_pct":0.0184},{"nav_date":"2025-10-14","nav":6084.7009,"day_change_pct":0.0132},{"nav_date":"2025-10-13","nav":6083.9003,"day_change_pct":0.0501},{"nav_date":"2025-10-10","nav":6080.854,"day_change_pct":0.0135},{"nav_date":"2025-10-09","nav":6080.0302,"day_change_pct":0.0108},{"nav_date":"2025-10-08","nav":6079.3761,"day_change_pct":0.0142},{"nav_date":"2025-10-07","nav":6078.5118,"day_change_pct":0.0122},{"nav_date":"2025-10-06","nav":6077.77,"day_change_pct":0.054},{"nav_date":"2025-10-03","nav":6074.4868,"day_change_pct":0.0479},{"nav_date":"2025-10-01","nav":6071.5796,"day_change_pct":0.0315},{"nav_date":"2025-09-30","nav":6069.6652,"day_change_pct":0.0432},{"nav_date":"2025-09-29","nav":6067.0439,"day_change_pct":0.0451},{"nav_date":"2025-09-26","nav":6064.3099,"day_change_pct":0.015},{"nav_date":"2025-09-25","nav":6063.401,"day_change_pct":0.0111},{"nav_date":"2025-09-24","nav":6062.7288,"day_change_pct":0.0323},{"nav_date":"2025-09-23","nav":6060.772,"day_change_pct":0.016},{"nav_date":"2025-09-22","nav":6059.804,"day_change_pct":0.051},{"nav_date":"2025-09-19","nav":6056.7178,"day_change_pct":0.0152},{"nav_date":"2025-09-18","nav":6055.7996,"day_change_pct":0.0237},{"nav_date":"2025-09-17","nav":6054.3644,"day_change_pct":0.0245},{"nav_date":"2025-09-16","nav":6052.8826,"day_change_pct":0.0246},{"nav_date":"2025-09-15","nav":6051.3926,"day_change_pct":0.0423},{"nav_date":"2025-09-12","nav":6048.8341,"day_change_pct":0.0119}],"total":6456,"page":1,"page_size":250}