{"fund_details":{"scheme_code":100638,"scheme_name":"SBI Medium to Long Term Fund - Regular Plan - Half Yearly - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01610","isin_reinvest":"INF200K01628","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":19.2904,"day_change_pct":0.0394},{"nav_date":"2026-09-16","nav":19.2828,"day_change_pct":0.1215},{"nav_date":"2026-09-15","nav":19.2594,"day_change_pct":-0.2155},{"nav_date":"2026-09-11","nav":19.301,"day_change_pct":-0.1536},{"nav_date":"2026-09-10","nav":19.3307,"day_change_pct":-0.0595},{"nav_date":"2026-09-09","nav":19.3422,"day_change_pct":0.0093},{"nav_date":"2026-09-08","nav":19.3404,"day_change_pct":0.0171},{"nav_date":"2026-09-07","nav":19.3371,"day_change_pct":0.075},{"nav_date":"2026-09-04","nav":19.3226,"day_change_pct":0.0248},{"nav_date":"2026-09-03","nav":19.3178,"day_change_pct":0.1452},{"nav_date":"2026-09-02","nav":19.2898,"day_change_pct":-0.0358},{"nav_date":"2026-09-01","nav":19.2967,"day_change_pct":0.0856},{"nav_date":"2026-08-31","nav":19.2802,"day_change_pct":-0.0814},{"nav_date":"2026-08-28","nav":19.2959,"day_change_pct":-0.1087},{"nav_date":"2026-08-27","nav":19.3169,"day_change_pct":-0.0642},{"nav_date":"2026-08-25","nav":19.3293,"day_change_pct":0.0994},{"nav_date":"2026-08-24","nav":19.3101,"day_change_pct":0.0176},{"nav_date":"2026-08-21","nav":19.3067,"day_change_pct":-0.0637},{"nav_date":"2026-08-20","nav":19.319,"day_change_pct":-0.2602},{"nav_date":"2026-08-19","nav":19.3694,"day_change_pct":-0.0088},{"nav_date":"2026-08-18","nav":19.3711,"day_change_pct":-0.0789},{"nav_date":"2026-08-17","nav":19.3864,"day_change_pct":-0.1432},{"nav_date":"2026-08-14","nav":19.4142,"day_change_pct":0.0448},{"nav_date":"2026-08-13","nav":19.4055,"day_change_pct":0.1078},{"nav_date":"2026-08-12","nav":19.3846,"day_change_pct":0.0728},{"nav_date":"2026-08-11","nav":19.3705,"day_change_pct":-0.0526},{"nav_date":"2026-08-10","nav":19.3807,"day_change_pct":0.0935},{"nav_date":"2026-08-07","nav":19.3626,"day_change_pct":0.0667},{"nav_date":"2026-08-06","nav":19.3497,"day_change_pct":0.0569},{"nav_date":"2026-08-05","nav":19.3387,"day_change_pct":0.0973},{"nav_date":"2026-08-04","nav":19.3199,"day_change_pct":0.0378},{"nav_date":"2026-08-03","nav":19.3126,"day_change_pct":0.0508},{"nav_date":"2026-07-31","nav":19.3028,"day_change_pct":0.0306},{"nav_date":"2026-07-30","nav":19.2969,"day_change_pct":-0.0228},{"nav_date":"2026-07-29","nav":19.3013,"day_change_pct":-0.0539},{"nav_date":"2026-07-28","nav":19.3117,"day_change_pct":-0.0145},{"nav_date":"2026-07-27","nav":19.3145,"day_change_pct":0.2569},{"nav_date":"2026-07-24","nav":19.265,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":19.2605,"day_change_pct":-0.0503},{"nav_date":"2026-07-22","nav":19.2702,"day_change_pct":-0.0773},{"nav_date":"2026-07-21","nav":19.2851,"day_change_pct":0.0379},{"nav_date":"2026-07-20","nav":19.2778,"day_change_pct":-0.0306},{"nav_date":"2026-07-17","nav":19.2837,"day_change_pct":-0.0715},{"nav_date":"2026-07-16","nav":19.2975,"day_change_pct":0.1141},{"nav_date":"2026-07-15","nav":19.2755,"day_change_pct":0.0883},{"nav_date":"2026-07-14","nav":19.2585,"day_change_pct":-0.3328},{"nav_date":"2026-07-13","nav":19.3228,"day_change_pct":-0.0052},{"nav_date":"2026-07-10","nav":19.3238,"day_change_pct":0.1576},{"nav_date":"2026-07-09","nav":19.2934,"day_change_pct":0.0913},{"nav_date":"2026-07-08","nav":19.2758,"day_change_pct":-0.3304},{"nav_date":"2026-07-07","nav":19.3397,"day_change_pct":-0.0388},{"nav_date":"2026-07-06","nav":19.3472,"day_change_pct":0.0988},{"nav_date":"2026-07-03","nav":19.3281,"day_change_pct":0.001},{"nav_date":"2026-07-02","nav":19.3279,"day_change_pct":0.1451},{"nav_date":"2026-07-01","nav":19.2999,"day_change_pct":-0.0057},{"nav_date":"2026-06-30","nav":19.301,"day_change_pct":0.178},{"nav_date":"2026-06-29","nav":19.2667,"day_change_pct":0.1945},{"nav_date":"2026-06-25","nav":19.2293,"day_change_pct":0.2785},{"nav_date":"2026-06-24","nav":19.1759,"day_change_pct":0.1834},{"nav_date":"2026-06-23","nav":19.1408,"day_change_pct":0.0272},{"nav_date":"2026-06-22","nav":19.1356,"day_change_pct":0.1067},{"nav_date":"2026-06-19","nav":19.1152,"day_change_pct":-0.0262},{"nav_date":"2026-06-18","nav":19.1202,"day_change_pct":0.1477},{"nav_date":"2026-06-17","nav":19.092,"day_change_pct":0.0267},{"nav_date":"2026-06-16","nav":19.0869,"day_change_pct":0.0739},{"nav_date":"2026-06-15","nav":19.0728,"day_change_pct":0.1297},{"nav_date":"2026-06-12","nav":19.0481,"day_change_pct":0.1288},{"nav_date":"2026-06-11","nav":19.0236,"day_change_pct":-0.0772},{"nav_date":"2026-06-10","nav":19.0383,"day_change_pct":0.01},{"nav_date":"2026-06-09","nav":19.0364,"day_change_pct":0.2866},{"nav_date":"2026-06-08","nav":18.982,"day_change_pct":0.1683},{"nav_date":"2026-06-05","nav":18.9501,"day_change_pct":0.3128},{"nav_date":"2026-06-04","nav":18.891,"day_change_pct":0.0943},{"nav_date":"2026-06-03","nav":18.8732,"day_change_pct":-0.0355},{"nav_date":"2026-06-02","nav":18.8799,"day_change_pct":0.0609},{"nav_date":"2026-06-01","nav":18.8684,"day_change_pct":0.0011},{"nav_date":"2026-05-31","nav":18.8682,"day_change_pct":0.027},{"nav_date":"2026-05-29","nav":18.8631,"day_change_pct":0.0759},{"nav_date":"2026-05-27","nav":18.8488,"day_change_pct":0.034},{"nav_date":"2026-05-26","nav":18.8424,"day_change_pct":-0.0042},{"nav_date":"2026-05-25","nav":18.8432,"day_change_pct":0.2533},{"nav_date":"2026-05-22","nav":18.7956,"day_change_pct":0.0703},{"nav_date":"2026-05-21","nav":18.7824,"day_change_pct":-0.0708},{"nav_date":"2026-05-20","nav":18.7957,"day_change_pct":0.0282},{"nav_date":"2026-05-19","nav":18.7904,"day_change_pct":0.0858},{"nav_date":"2026-05-18","nav":18.7743,"day_change_pct":-0.3186},{"nav_date":"2026-05-15","nav":18.8343,"day_change_pct":-0.1474},{"nav_date":"2026-05-14","nav":18.8621,"day_change_pct":0.0302},{"nav_date":"2026-05-13","nav":18.8564,"day_change_pct":0.0095},{"nav_date":"2026-05-12","nav":18.8546,"day_change_pct":-0.1049},{"nav_date":"2026-05-11","nav":18.8744,"day_change_pct":-0.1798},{"nav_date":"2026-05-08","nav":18.9084,"day_change_pct":-0.0819},{"nav_date":"2026-05-07","nav":18.9239,"day_change_pct":0.0185},{"nav_date":"2026-05-06","nav":18.9204,"day_change_pct":0.2995},{"nav_date":"2026-05-05","nav":18.8639,"day_change_pct":-0.0472},{"nav_date":"2026-05-04","nav":18.8728,"day_change_pct":0.1433},{"nav_date":"2026-04-30","nav":18.8458,"day_change_pct":-0.0276},{"nav_date":"2026-04-29","nav":18.851,"day_change_pct":-0.0705},{"nav_date":"2026-04-28","nav":18.8643,"day_change_pct":-0.126},{"nav_date":"2026-04-27","nav":18.8881,"day_change_pct":0.1102},{"nav_date":"2026-04-24","nav":18.8673,"day_change_pct":-0.0487},{"nav_date":"2026-04-23","nav":18.8765,"day_change_pct":-0.1713},{"nav_date":"2026-04-22","nav":18.9089,"day_change_pct":-0.074},{"nav_date":"2026-04-21","nav":18.9229,"day_change_pct":0.0169},{"nav_date":"2026-04-20","nav":18.9197,"day_change_pct":0.0613},{"nav_date":"2026-04-17","nav":18.9081,"day_change_pct":-0.0243},{"nav_date":"2026-04-16","nav":18.9127,"day_change_pct":0.0175},{"nav_date":"2026-04-15","nav":18.9094,"day_change_pct":0.2603},{"nav_date":"2026-04-13","nav":18.8603,"day_change_pct":-0.0398},{"nav_date":"2026-04-10","nav":18.8678,"day_change_pct":0.1912},{"nav_date":"2026-04-09","nav":18.8318,"day_change_pct":-0.0716},{"nav_date":"2026-04-08","nav":18.8453,"day_change_pct":0.6801},{"nav_date":"2026-04-07","nav":18.718,"day_change_pct":0.1289},{"nav_date":"2026-04-06","nav":18.6939,"day_change_pct":0.3241},{"nav_date":"2026-04-02","nav":18.6335,"day_change_pct":-0.2756},{"nav_date":"2026-03-31","nav":18.685,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":18.6817,"day_change_pct":-0.139},{"nav_date":"2026-03-27","nav":18.7077,"day_change_pct":-0.2915},{"nav_date":"2026-03-25","nav":18.7624,"day_change_pct":0.0592},{"nav_date":"2026-03-24","nav":18.7513,"day_change_pct":0.0069},{"nav_date":"2026-03-23","nav":18.75,"day_change_pct":-0.3868},{"nav_date":"2026-03-20","nav":18.8228,"day_change_pct":-0.0717},{"nav_date":"2026-03-18","nav":18.8363,"day_change_pct":-0.0069},{"nav_date":"2026-03-17","nav":18.8376,"day_change_pct":-0.0027},{"nav_date":"2026-03-16","nav":18.8381,"day_change_pct":-0.0716},{"nav_date":"2026-03-13","nav":18.8516,"day_change_pct":-0.0795},{"nav_date":"2026-03-12","nav":18.8666,"day_change_pct":-0.1471},{"nav_date":"2026-03-11","nav":18.8944,"day_change_pct":0.0259},{"nav_date":"2026-03-10","nav":18.8895,"day_change_pct":0.3085},{"nav_date":"2026-03-09","nav":18.8314,"day_change_pct":-0.14},{"nav_date":"2026-03-06","nav":18.8578,"day_change_pct":-0.0895},{"nav_date":"2026-03-05","nav":18.8747,"day_change_pct":0.1002},{"nav_date":"2026-03-04","nav":18.8558,"day_change_pct":-0.116},{"nav_date":"2026-03-02","nav":18.8777,"day_change_pct":-0.0228},{"nav_date":"2026-02-28","nav":18.882,"day_change_pct":0.0286},{"nav_date":"2026-02-27","nav":18.8766,"day_change_pct":0.0763},{"nav_date":"2026-02-26","nav":18.8622,"day_change_pct":0.0292},{"nav_date":"2026-02-25","nav":18.8567,"day_change_pct":0.0663},{"nav_date":"2026-02-24","nav":18.8442,"day_change_pct":0.0728},{"nav_date":"2026-02-23","nav":18.8305,"day_change_pct":0.0866},{"nav_date":"2026-02-20","nav":18.8142,"day_change_pct":-0.0616},{"nav_date":"2026-02-18","nav":18.8258,"day_change_pct":-0.0563},{"nav_date":"2026-02-17","nav":18.8364,"day_change_pct":0.0175},{"nav_date":"2026-02-16","nav":18.8331,"day_change_pct":0.1122},{"nav_date":"2026-02-13","nav":18.812,"day_change_pct":0.0931},{"nav_date":"2026-02-12","nav":18.7945,"day_change_pct":0.1439},{"nav_date":"2026-02-11","nav":18.7675,"day_change_pct":0.1361},{"nav_date":"2026-02-10","nav":18.742,"day_change_pct":0.0758},{"nav_date":"2026-02-09","nav":18.7278,"day_change_pct":-0.0384},{"nav_date":"2026-02-06","nav":18.735,"day_change_pct":-0.3479},{"nav_date":"2026-02-05","nav":18.8004,"day_change_pct":0.1956},{"nav_date":"2026-02-04","nav":18.7637,"day_change_pct":0.1778},{"nav_date":"2026-02-03","nav":18.7304,"day_change_pct":0.1797},{"nav_date":"2026-02-02","nav":18.6968,"day_change_pct":-0.3326},{"nav_date":"2026-01-31","nav":18.7592,"day_change_pct":0.0165},{"nav_date":"2026-01-30","nav":18.7561,"day_change_pct":0.0843},{"nav_date":"2026-01-29","nav":18.7403,"day_change_pct":0.0817},{"nav_date":"2026-01-28","nav":18.725,"day_change_pct":0.0476},{"nav_date":"2026-01-27","nav":18.7161,"day_change_pct":-0.0747},{"nav_date":"2026-01-23","nav":18.7301,"day_change_pct":-0.0064},{"nav_date":"2026-01-22","nav":18.7313,"day_change_pct":0.1572},{"nav_date":"2026-01-21","nav":18.7019,"day_change_pct":0.0059},{"nav_date":"2026-01-20","nav":18.7008,"day_change_pct":-0.0305},{"nav_date":"2026-01-19","nav":18.7065,"day_change_pct":0.0053},{"nav_date":"2026-01-16","nav":18.7055,"day_change_pct":-0.1276},{"nav_date":"2026-01-14","nav":18.7294,"day_change_pct":-0.0774},{"nav_date":"2026-01-13","nav":18.7439,"day_change_pct":-0.0597},{"nav_date":"2026-01-12","nav":18.7551,"day_change_pct":0.0929},{"nav_date":"2026-01-09","nav":18.7377,"day_change_pct":0.0048},{"nav_date":"2026-01-08","nav":18.7368,"day_change_pct":-0.0629},{"nav_date":"2026-01-07","nav":18.7486,"day_change_pct":0.0219},{"nav_date":"2026-01-06","nav":18.7445,"day_change_pct":-0.0032},{"nav_date":"2026-01-05","nav":18.7451,"day_change_pct":-0.1188},{"nav_date":"2026-01-02","nav":18.7674,"day_change_pct":-0.0618},{"nav_date":"2026-01-01","nav":18.779,"day_change_pct":0.032},{"nav_date":"2025-12-31","nav":18.773,"day_change_pct":0.0288},{"nav_date":"2025-12-30","nav":18.7676,"day_change_pct":-0.0043},{"nav_date":"2025-12-29","nav":18.7684,"day_change_pct":0.0362},{"nav_date":"2025-12-26","nav":18.7616,"day_change_pct":-0.0155},{"nav_date":"2025-12-24","nav":18.7645,"day_change_pct":0.3261},{"nav_date":"2025-12-23","nav":18.7035,"day_change_pct":0.0583},{"nav_date":"2025-12-22","nav":18.6926,"day_change_pct":-0.1944},{"nav_date":"2025-12-19","nav":18.729,"day_change_pct":-0.0512},{"nav_date":"2025-12-18","nav":18.7386,"day_change_pct":0.0668},{"nav_date":"2025-12-17","nav":18.7261,"day_change_pct":-0.0443},{"nav_date":"2025-12-16","nav":18.7344,"day_change_pct":0.062},{"nav_date":"2025-12-15","nav":18.7228,"day_change_pct":0.0342},{"nav_date":"2025-12-12","nav":18.7164,"day_change_pct":0.0417},{"nav_date":"2025-12-11","nav":18.7086,"day_change_pct":0.107},{"nav_date":"2025-12-10","nav":18.6886,"day_change_pct":-0.1405},{"nav_date":"2025-12-09","nav":18.7149,"day_change_pct":-0.2702},{"nav_date":"2025-12-08","nav":18.7656,"day_change_pct":-0.1097},{"nav_date":"2025-12-05","nav":18.7862,"day_change_pct":0.1829},{"nav_date":"2025-12-04","nav":18.7519,"day_change_pct":-0.0011},{"nav_date":"2025-12-03","nav":18.7521,"day_change_pct":-0.0133},{"nav_date":"2025-12-02","nav":18.7546,"day_change_pct":0.1035},{"nav_date":"2025-12-01","nav":18.7352,"day_change_pct":-0.1322},{"nav_date":"2025-11-30","nav":18.76,"day_change_pct":0.0304},{"nav_date":"2025-11-28","nav":18.7543,"day_change_pct":-0.1039},{"nav_date":"2025-11-27","nav":18.7738,"day_change_pct":-0.0362},{"nav_date":"2025-11-26","nav":18.7806,"day_change_pct":0.0405},{"nav_date":"2025-11-25","nav":18.773,"day_change_pct":0.0805},{"nav_date":"2025-11-24","nav":18.7579,"day_change_pct":0.1222},{"nav_date":"2025-11-21","nav":18.735,"day_change_pct":-0.0661},{"nav_date":"2025-11-20","nav":18.7474,"day_change_pct":0.0379},{"nav_date":"2025-11-19","nav":18.7403,"day_change_pct":0.0497},{"nav_date":"2025-11-18","nav":18.731,"day_change_pct":0.0513},{"nav_date":"2025-11-17","nav":18.7214,"day_change_pct":0.0027},{"nav_date":"2025-11-14","nav":18.7209,"day_change_pct":-0.1003},{"nav_date":"2025-11-13","nav":18.7397,"day_change_pct":-0.0459},{"nav_date":"2025-11-12","nav":18.7483,"day_change_pct":0.0197},{"nav_date":"2025-11-11","nav":18.7446,"day_change_pct":0.0491},{"nav_date":"2025-11-10","nav":18.7354,"day_change_pct":0.0694},{"nav_date":"2025-11-07","nav":18.7224,"day_change_pct":0.0059},{"nav_date":"2025-11-06","nav":18.7213,"day_change_pct":0.0684},{"nav_date":"2025-11-04","nav":18.7085,"day_change_pct":0.0701},{"nav_date":"2025-11-03","nav":18.6954,"day_change_pct":0.0107},{"nav_date":"2025-10-31","nav":18.6934,"day_change_pct":0.0846},{"nav_date":"2025-10-30","nav":18.6776,"day_change_pct":-0.1209},{"nav_date":"2025-10-29","nav":18.7002,"day_change_pct":0.0385},{"nav_date":"2025-10-28","nav":18.693,"day_change_pct":-0.0086},{"nav_date":"2025-10-27","nav":18.6946,"day_change_pct":-0.007},{"nav_date":"2025-10-24","nav":18.6959,"day_change_pct":-0.0251},{"nav_date":"2025-10-23","nav":18.7006,"day_change_pct":-0.1228},{"nav_date":"2025-10-20","nav":18.7236,"day_change_pct":0.0914},{"nav_date":"2025-10-17","nav":18.7065,"day_change_pct":-0.0561},{"nav_date":"2025-10-16","nav":18.717,"day_change_pct":-0.0534},{"nav_date":"2025-10-15","nav":18.727,"day_change_pct":0.0925},{"nav_date":"2025-10-14","nav":18.7097,"day_change_pct":0.0203},{"nav_date":"2025-10-13","nav":18.7059,"day_change_pct":0.1451},{"nav_date":"2025-10-10","nav":18.6788,"day_change_pct":0.0391},{"nav_date":"2025-10-09","nav":18.6715,"day_change_pct":-0.0439},{"nav_date":"2025-10-08","nav":18.6797,"day_change_pct":0.0246},{"nav_date":"2025-10-07","nav":18.6751,"day_change_pct":0.0734},{"nav_date":"2025-10-06","nav":18.6614,"day_change_pct":0.1336},{"nav_date":"2025-10-03","nav":18.6365,"day_change_pct":0.1429},{"nav_date":"2025-10-01","nav":18.6099,"day_change_pct":0.2689},{"nav_date":"2025-09-30","nav":18.56,"day_change_pct":-0.0678},{"nav_date":"2025-09-29","nav":18.5726,"day_change_pct":-0.0016},{"nav_date":"2025-09-26","nav":18.5729,"day_change_pct":-0.0231},{"nav_date":"2025-09-25","nav":18.5772,"day_change_pct":0.0237},{"nav_date":"2025-09-24","nav":18.5728,"day_change_pct":0.0108},{"nav_date":"2025-09-23","nav":18.5708,"day_change_pct":0.0598},{"nav_date":"2025-09-22","nav":18.5597,"day_change_pct":0.0323},{"nav_date":"2025-09-19","nav":18.5537,"day_change_pct":0.0998},{"nav_date":"2025-09-18","nav":18.5352,"day_change_pct":-0.1438},{"nav_date":"2025-09-17","nav":18.5619,"day_change_pct":0.1603},{"nav_date":"2025-09-16","nav":18.5322,"day_change_pct":0.061},{"nav_date":"2025-09-15","nav":18.5209,"day_change_pct":0.0232},{"nav_date":"2025-09-12","nav":18.5166,"day_change_pct":0.0427}],"total":4970,"page":1,"page_size":250}