{"fund_details":{"scheme_code":100623,"scheme_name":"Sundaram Money Fund Retail Plan - Monthly Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01GH9","isin_reinvest":"INF903J01GL1","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2021-12-31","nav":10.291,"day_change_pct":0.0107},{"nav_date":"2021-12-30","nav":10.2899,"day_change_pct":0.0097},{"nav_date":"2021-12-29","nav":10.2889,"day_change_pct":0.0107},{"nav_date":"2021-12-28","nav":10.2878,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":10.2869,"day_change_pct":0.0126},{"nav_date":"2021-12-26","nav":10.2856,"day_change_pct":0.0088},{"nav_date":"2021-12-25","nav":10.2847,"day_change_pct":0.0097},{"nav_date":"2021-12-24","nav":10.2837,"day_change_pct":0.0126},{"nav_date":"2021-12-23","nav":10.2824,"day_change_pct":0.0107},{"nav_date":"2021-12-22","nav":10.2813,"day_change_pct":0.0097},{"nav_date":"2021-12-21","nav":10.2803,"day_change_pct":0.0049},{"nav_date":"2021-12-20","nav":10.2798,"day_change_pct":0.0117},{"nav_date":"2021-12-19","nav":10.2786,"day_change_pct":0.0097},{"nav_date":"2021-12-18","nav":10.2776,"day_change_pct":-0.2611},{"nav_date":"2021-12-17","nav":10.3045,"day_change_pct":0.0107},{"nav_date":"2021-12-16","nav":10.3034,"day_change_pct":0.0049},{"nav_date":"2021-12-15","nav":10.3029,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":10.302,"day_change_pct":0.0087},{"nav_date":"2021-12-13","nav":10.3011,"day_change_pct":0.0087},{"nav_date":"2021-12-12","nav":10.3002,"day_change_pct":0.0087},{"nav_date":"2021-12-11","nav":10.2993,"day_change_pct":0.0087},{"nav_date":"2021-12-10","nav":10.2984,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":10.2975,"day_change_pct":0.0087},{"nav_date":"2021-12-08","nav":10.2966,"day_change_pct":0.0126},{"nav_date":"2021-12-07","nav":10.2953,"day_change_pct":0.0078},{"nav_date":"2021-12-06","nav":10.2945,"day_change_pct":0.0078},{"nav_date":"2021-12-05","nav":10.2937,"day_change_pct":0.0097},{"nav_date":"2021-12-04","nav":10.2927,"day_change_pct":0.0087},{"nav_date":"2021-12-03","nav":10.2918,"day_change_pct":0.0107},{"nav_date":"2021-12-02","nav":10.2907,"day_change_pct":0.0087},{"nav_date":"2021-12-01","nav":10.2898,"day_change_pct":0.0087},{"nav_date":"2021-11-30","nav":10.2889,"day_change_pct":0.0097},{"nav_date":"2021-11-29","nav":10.2879,"day_change_pct":0.0097},{"nav_date":"2021-11-28","nav":10.2869,"day_change_pct":0.0087},{"nav_date":"2021-11-27","nav":10.286,"day_change_pct":0.0088},{"nav_date":"2021-11-26","nav":10.2851,"day_change_pct":0.0097},{"nav_date":"2021-11-25","nav":10.2841,"day_change_pct":0.0097},{"nav_date":"2021-11-24","nav":10.2831,"day_change_pct":0.0107},{"nav_date":"2021-11-23","nav":10.282,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":10.281,"day_change_pct":0.0068},{"nav_date":"2021-11-21","nav":10.2803,"day_change_pct":0.0097},{"nav_date":"2021-11-20","nav":10.2793,"day_change_pct":0.0088},{"nav_date":"2021-11-19","nav":10.2784,"day_change_pct":0.0097},{"nav_date":"2021-11-18","nav":10.2774,"day_change_pct":-0.2911},{"nav_date":"2021-11-17","nav":10.3074,"day_change_pct":0.0097},{"nav_date":"2021-11-16","nav":10.3064,"day_change_pct":0.0087},{"nav_date":"2021-11-15","nav":10.3055,"day_change_pct":0.0097},{"nav_date":"2021-11-14","nav":10.3045,"day_change_pct":0.0097},{"nav_date":"2021-11-13","nav":10.3035,"day_change_pct":0.0087},{"nav_date":"2021-11-12","nav":10.3026,"day_change_pct":0.0107},{"nav_date":"2021-11-11","nav":10.3015,"day_change_pct":0.0107},{"nav_date":"2021-11-10","nav":10.3004,"day_change_pct":0.0097},{"nav_date":"2021-11-09","nav":10.2994,"day_change_pct":0.0107},{"nav_date":"2021-11-08","nav":10.2983,"day_change_pct":0.0146},{"nav_date":"2021-11-07","nav":10.2968,"day_change_pct":0.0097},{"nav_date":"2021-11-06","nav":10.2958,"day_change_pct":0.0097},{"nav_date":"2021-11-05","nav":10.2948,"day_change_pct":0.0097},{"nav_date":"2021-11-04","nav":10.2938,"day_change_pct":0.0097},{"nav_date":"2021-11-03","nav":10.2928,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":10.2916,"day_change_pct":0.0107},{"nav_date":"2021-11-01","nav":10.2905,"day_change_pct":0.0078},{"nav_date":"2021-10-31","nav":10.2897,"day_change_pct":0.0097},{"nav_date":"2021-10-30","nav":10.2887,"day_change_pct":0.0087},{"nav_date":"2021-10-29","nav":10.2878,"day_change_pct":0.0087},{"nav_date":"2021-10-28","nav":10.2869,"day_change_pct":0.0068},{"nav_date":"2021-10-27","nav":10.2862,"day_change_pct":0.0088},{"nav_date":"2021-10-26","nav":10.2853,"day_change_pct":0.0078},{"nav_date":"2021-10-25","nav":10.2845,"day_change_pct":0.0},{"nav_date":"2021-10-24","nav":10.2845,"day_change_pct":0.0088},{"nav_date":"2021-10-23","nav":10.2836,"day_change_pct":0.0097},{"nav_date":"2021-10-22","nav":10.2826,"day_change_pct":0.0078},{"nav_date":"2021-10-21","nav":10.2818,"day_change_pct":0.0078},{"nav_date":"2021-10-20","nav":10.281,"day_change_pct":0.0078},{"nav_date":"2021-10-19","nav":10.2802,"day_change_pct":0.0088},{"nav_date":"2021-10-18","nav":10.2793,"day_change_pct":0.001},{"nav_date":"2021-10-17","nav":10.2792,"day_change_pct":0.0088},{"nav_date":"2021-10-16","nav":10.2783,"day_change_pct":0.0088},{"nav_date":"2021-10-15","nav":10.2774,"day_change_pct":-0.2233},{"nav_date":"2021-10-14","nav":10.3004,"day_change_pct":0.0058},{"nav_date":"2021-10-13","nav":10.2998,"day_change_pct":0.0107},{"nav_date":"2021-10-12","nav":10.2987,"day_change_pct":0.0097},{"nav_date":"2021-10-11","nav":10.2977,"day_change_pct":0.0117},{"nav_date":"2021-10-10","nav":10.2965,"day_change_pct":0.0087},{"nav_date":"2021-10-09","nav":10.2956,"day_change_pct":0.0087},{"nav_date":"2021-10-08","nav":10.2947,"day_change_pct":0.0126},{"nav_date":"2021-10-07","nav":10.2934,"day_change_pct":0.0087},{"nav_date":"2021-10-06","nav":10.2925,"day_change_pct":0.0078},{"nav_date":"2021-10-05","nav":10.2917,"day_change_pct":0.0078},{"nav_date":"2021-10-04","nav":10.2909,"day_change_pct":0.0107},{"nav_date":"2021-10-03","nav":10.2898,"day_change_pct":0.0087},{"nav_date":"2021-10-02","nav":10.2889,"day_change_pct":0.0087},{"nav_date":"2021-10-01","nav":10.288,"day_change_pct":0.0117},{"nav_date":"2021-09-30","nav":10.2868,"day_change_pct":0.0097},{"nav_date":"2021-09-29","nav":10.2858,"day_change_pct":0.0068},{"nav_date":"2021-09-28","nav":10.2851,"day_change_pct":0.0039},{"nav_date":"2021-09-27","nav":10.2847,"day_change_pct":0.0068},{"nav_date":"2021-09-26","nav":10.284,"day_change_pct":0.0088},{"nav_date":"2021-09-25","nav":10.2831,"day_change_pct":0.0088},{"nav_date":"2021-09-24","nav":10.2822,"day_change_pct":0.0078},{"nav_date":"2021-09-23","nav":10.2814,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":10.2805,"day_change_pct":0.0058},{"nav_date":"2021-09-21","nav":10.2799,"day_change_pct":0.0078},{"nav_date":"2021-09-20","nav":10.2791,"day_change_pct":0.0078},{"nav_date":"2021-09-19","nav":10.2783,"day_change_pct":0.0088},{"nav_date":"2021-09-18","nav":10.2774,"day_change_pct":-0.2601},{"nav_date":"2021-09-17","nav":10.3042,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":10.3034,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":10.3025,"day_change_pct":0.0078},{"nav_date":"2021-09-14","nav":10.3017,"day_change_pct":0.0078},{"nav_date":"2021-09-13","nav":10.3009,"day_change_pct":0.0097},{"nav_date":"2021-09-12","nav":10.2999,"day_change_pct":0.0078},{"nav_date":"2021-09-11","nav":10.2991,"day_change_pct":0.0087},{"nav_date":"2021-09-10","nav":10.2982,"day_change_pct":0.0087},{"nav_date":"2021-09-09","nav":10.2973,"day_change_pct":0.0068},{"nav_date":"2021-09-08","nav":10.2966,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":10.2957,"day_change_pct":0.0068},{"nav_date":"2021-09-06","nav":10.295,"day_change_pct":0.0087},{"nav_date":"2021-09-05","nav":10.2941,"day_change_pct":0.0078},{"nav_date":"2021-09-04","nav":10.2933,"day_change_pct":0.0087},{"nav_date":"2021-09-03","nav":10.2924,"day_change_pct":0.0078},{"nav_date":"2021-09-02","nav":10.2916,"day_change_pct":0.0087},{"nav_date":"2021-09-01","nav":10.2907,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":10.2898,"day_change_pct":0.0097},{"nav_date":"2021-08-30","nav":10.2888,"day_change_pct":0.0087},{"nav_date":"2021-08-29","nav":10.2879,"day_change_pct":0.0087},{"nav_date":"2021-08-28","nav":10.287,"day_change_pct":0.0078},{"nav_date":"2021-08-27","nav":10.2862,"day_change_pct":0.0107},{"nav_date":"2021-08-26","nav":10.2851,"day_change_pct":0.0097},{"nav_date":"2021-08-25","nav":10.2841,"day_change_pct":0.0097},{"nav_date":"2021-08-24","nav":10.2831,"day_change_pct":0.0097},{"nav_date":"2021-08-23","nav":10.2821,"day_change_pct":0.0078},{"nav_date":"2021-08-22","nav":10.2813,"day_change_pct":0.0088},{"nav_date":"2021-08-21","nav":10.2804,"day_change_pct":0.0078},{"nav_date":"2021-08-20","nav":10.2796,"day_change_pct":0.0097},{"nav_date":"2021-08-19","nav":10.2786,"day_change_pct":0.0078},{"nav_date":"2021-08-18","nav":10.2778,"day_change_pct":-0.2881},{"nav_date":"2021-08-17","nav":10.3075,"day_change_pct":0.0097},{"nav_date":"2021-08-16","nav":10.3065,"day_change_pct":0.0087},{"nav_date":"2021-08-15","nav":10.3056,"day_change_pct":0.0097},{"nav_date":"2021-08-14","nav":10.3046,"day_change_pct":0.0087},{"nav_date":"2021-08-13","nav":10.3037,"day_change_pct":0.0107},{"nav_date":"2021-08-12","nav":10.3026,"day_change_pct":0.0136},{"nav_date":"2021-08-11","nav":10.3012,"day_change_pct":0.0107},{"nav_date":"2021-08-10","nav":10.3001,"day_change_pct":0.0107},{"nav_date":"2021-08-09","nav":10.299,"day_change_pct":0.0107},{"nav_date":"2021-08-08","nav":10.2979,"day_change_pct":0.0097},{"nav_date":"2021-08-07","nav":10.2969,"day_change_pct":0.0087},{"nav_date":"2021-08-06","nav":10.296,"day_change_pct":0.0078},{"nav_date":"2021-08-05","nav":10.2952,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":10.2943,"day_change_pct":0.0078},{"nav_date":"2021-08-03","nav":10.2935,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":10.2926,"day_change_pct":0.0087},{"nav_date":"2021-08-01","nav":10.2917,"day_change_pct":0.0087},{"nav_date":"2021-07-31","nav":10.2908,"day_change_pct":0.0087},{"nav_date":"2021-07-30","nav":10.2899,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":10.289,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":10.2881,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":10.2872,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":10.2862,"day_change_pct":0.0088},{"nav_date":"2021-07-25","nav":10.2853,"day_change_pct":0.0088},{"nav_date":"2021-07-24","nav":10.2844,"day_change_pct":0.0097},{"nav_date":"2021-07-23","nav":10.2834,"day_change_pct":0.0107},{"nav_date":"2021-07-22","nav":10.2823,"day_change_pct":0.0107},{"nav_date":"2021-07-21","nav":10.2812,"day_change_pct":0.0097},{"nav_date":"2021-07-20","nav":10.2802,"day_change_pct":0.0097},{"nav_date":"2021-07-19","nav":10.2792,"day_change_pct":0.0088},{"nav_date":"2021-07-18","nav":10.2783,"day_change_pct":0.0088},{"nav_date":"2021-07-17","nav":10.2774,"day_change_pct":-0.2649},{"nav_date":"2021-07-16","nav":10.3047,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":10.3038,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":10.3029,"day_change_pct":0.0107},{"nav_date":"2021-07-13","nav":10.3018,"day_change_pct":0.0107},{"nav_date":"2021-07-12","nav":10.3007,"day_change_pct":0.0097},{"nav_date":"2021-07-11","nav":10.2997,"day_change_pct":0.0097},{"nav_date":"2021-07-10","nav":10.2987,"day_change_pct":0.0097},{"nav_date":"2021-07-09","nav":10.2977,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":10.2968,"day_change_pct":0.0097},{"nav_date":"2021-07-07","nav":10.2958,"day_change_pct":0.0097},{"nav_date":"2021-07-06","nav":10.2948,"day_change_pct":0.0068},{"nav_date":"2021-07-05","nav":10.2941,"day_change_pct":0.0078},{"nav_date":"2021-07-04","nav":10.2933,"day_change_pct":0.0087},{"nav_date":"2021-07-03","nav":10.2924,"day_change_pct":0.0087},{"nav_date":"2021-07-02","nav":10.2915,"day_change_pct":0.0058},{"nav_date":"2021-07-01","nav":10.2909,"day_change_pct":0.0136},{"nav_date":"2021-06-30","nav":10.2895,"day_change_pct":0.0078},{"nav_date":"2021-06-29","nav":10.2887,"day_change_pct":0.0097},{"nav_date":"2021-06-28","nav":10.2877,"day_change_pct":0.0107},{"nav_date":"2021-06-27","nav":10.2866,"day_change_pct":0.0088},{"nav_date":"2021-06-26","nav":10.2857,"day_change_pct":0.0088},{"nav_date":"2021-06-25","nav":10.2848,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":10.2839,"day_change_pct":0.0097},{"nav_date":"2021-06-23","nav":10.2829,"day_change_pct":0.0097},{"nav_date":"2021-06-22","nav":10.2819,"day_change_pct":0.0107},{"nav_date":"2021-06-21","nav":10.2808,"day_change_pct":0.0126},{"nav_date":"2021-06-20","nav":10.2795,"day_change_pct":0.0088},{"nav_date":"2021-06-19","nav":10.2786,"day_change_pct":0.0097},{"nav_date":"2021-06-18","nav":10.2776,"day_change_pct":-0.2543},{"nav_date":"2021-06-17","nav":10.3038,"day_change_pct":0.0058},{"nav_date":"2021-06-16","nav":10.3032,"day_change_pct":0.0049},{"nav_date":"2021-06-15","nav":10.3027,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":10.3018,"day_change_pct":0.0087},{"nav_date":"2021-06-13","nav":10.3009,"day_change_pct":0.0087},{"nav_date":"2021-06-12","nav":10.3,"day_change_pct":0.0078},{"nav_date":"2021-06-11","nav":10.2992,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":10.2983,"day_change_pct":0.0097},{"nav_date":"2021-06-09","nav":10.2973,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":10.2964,"day_change_pct":0.0097},{"nav_date":"2021-06-07","nav":10.2954,"day_change_pct":0.0087},{"nav_date":"2021-06-06","nav":10.2945,"day_change_pct":0.0087},{"nav_date":"2021-06-05","nav":10.2936,"day_change_pct":0.0087},{"nav_date":"2021-06-04","nav":10.2927,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":10.2917,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":10.2908,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":10.2899,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":10.289,"day_change_pct":0.0087},{"nav_date":"2021-05-30","nav":10.2881,"day_change_pct":0.0078},{"nav_date":"2021-05-29","nav":10.2873,"day_change_pct":0.0087},{"nav_date":"2021-05-28","nav":10.2864,"day_change_pct":0.0097},{"nav_date":"2021-05-27","nav":10.2854,"day_change_pct":0.0088},{"nav_date":"2021-05-26","nav":10.2845,"day_change_pct":0.0088},{"nav_date":"2021-05-25","nav":10.2836,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":10.2827,"day_change_pct":0.0088},{"nav_date":"2021-05-23","nav":10.2818,"day_change_pct":0.0088},{"nav_date":"2021-05-22","nav":10.2809,"day_change_pct":0.0088},{"nav_date":"2021-05-21","nav":10.28,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":10.2791,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":10.2782,"day_change_pct":0.0078},{"nav_date":"2021-05-18","nav":10.2774,"day_change_pct":-0.2582},{"nav_date":"2021-05-17","nav":10.304,"day_change_pct":0.0097},{"nav_date":"2021-05-16","nav":10.303,"day_change_pct":0.0087},{"nav_date":"2021-05-15","nav":10.3021,"day_change_pct":0.0087},{"nav_date":"2021-05-14","nav":10.3012,"day_change_pct":0.0087},{"nav_date":"2021-05-13","nav":10.3003,"day_change_pct":0.0087},{"nav_date":"2021-05-12","nav":10.2994,"day_change_pct":0.0078},{"nav_date":"2021-05-11","nav":10.2986,"day_change_pct":0.0107},{"nav_date":"2021-05-10","nav":10.2975,"day_change_pct":0.0078},{"nav_date":"2021-05-09","nav":10.2967,"day_change_pct":0.0087},{"nav_date":"2021-05-08","nav":10.2958,"day_change_pct":0.0097},{"nav_date":"2021-05-07","nav":10.2948,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":10.2939,"day_change_pct":0.0078},{"nav_date":"2021-05-05","nav":10.2931,"day_change_pct":0.0058},{"nav_date":"2021-05-04","nav":10.2925,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":10.2916,"day_change_pct":0.0078},{"nav_date":"2021-05-02","nav":10.2908,"day_change_pct":0.0087},{"nav_date":"2021-05-01","nav":10.2899,"day_change_pct":0.0087},{"nav_date":"2021-04-30","nav":10.289,"day_change_pct":0.0078},{"nav_date":"2021-04-29","nav":10.2882,"day_change_pct":0.0078},{"nav_date":"2021-04-28","nav":10.2874,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":10.2865,"day_change_pct":0.0078},{"nav_date":"2021-04-26","nav":10.2857,"day_change_pct":0.0107}],"total":5102,"page":1,"page_size":250}