{"fund_details":{"scheme_code":100617,"scheme_name":"Sundaram Equity Hybrid Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01744","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Balanced Hybrid Fund"},"data":[{"nav_date":"2021-12-31","nav":135.1375,"day_change_pct":0.5832},{"nav_date":"2021-12-30","nav":134.354,"day_change_pct":0.0045},{"nav_date":"2021-12-29","nav":134.348,"day_change_pct":-0.1385},{"nav_date":"2021-12-28","nav":134.5343,"day_change_pct":0.6273},{"nav_date":"2021-12-27","nav":133.6956,"day_change_pct":0.4653},{"nav_date":"2021-12-24","nav":133.0764,"day_change_pct":-0.41},{"nav_date":"2021-12-23","nav":133.6243,"day_change_pct":0.4827},{"nav_date":"2021-12-22","nav":132.9824,"day_change_pct":0.9448},{"nav_date":"2021-12-21","nav":131.7377,"day_change_pct":0.8534},{"nav_date":"2021-12-20","nav":130.6229,"day_change_pct":-2.0339},{"nav_date":"2021-12-17","nav":133.3348,"day_change_pct":-0.9856},{"nav_date":"2021-12-16","nav":134.662,"day_change_pct":-0.0294},{"nav_date":"2021-12-15","nav":134.7016,"day_change_pct":-0.4964},{"nav_date":"2021-12-14","nav":135.3736,"day_change_pct":0.057},{"nav_date":"2021-12-13","nav":135.2965,"day_change_pct":-0.3151},{"nav_date":"2021-12-10","nav":135.7242,"day_change_pct":0.0619},{"nav_date":"2021-12-09","nav":135.6403,"day_change_pct":0.1044},{"nav_date":"2021-12-08","nav":135.4988,"day_change_pct":1.1785},{"nav_date":"2021-12-07","nav":133.9206,"day_change_pct":0.9939},{"nav_date":"2021-12-06","nav":132.6027,"day_change_pct":-1.0003},{"nav_date":"2021-12-03","nav":133.9425,"day_change_pct":-0.3498},{"nav_date":"2021-12-02","nav":134.4127,"day_change_pct":0.741},{"nav_date":"2021-12-01","nav":133.424,"day_change_pct":0.5055},{"nav_date":"2021-11-30","nav":132.7529,"day_change_pct":0.0834},{"nav_date":"2021-11-29","nav":132.6423,"day_change_pct":-0.2985},{"nav_date":"2021-11-26","nav":133.0394,"day_change_pct":-2.4297},{"nav_date":"2021-11-25","nav":136.3523,"day_change_pct":0.5774},{"nav_date":"2021-11-24","nav":135.5695,"day_change_pct":-0.2379},{"nav_date":"2021-11-23","nav":135.8928,"day_change_pct":0.5023},{"nav_date":"2021-11-22","nav":135.2136,"day_change_pct":-1.3884},{"nav_date":"2021-11-18","nav":137.1173,"day_change_pct":-0.6278},{"nav_date":"2021-11-17","nav":137.9835,"day_change_pct":-0.1857},{"nav_date":"2021-11-16","nav":138.2402,"day_change_pct":-0.4767},{"nav_date":"2021-11-15","nav":138.9023,"day_change_pct":0.0077},{"nav_date":"2021-11-12","nav":138.8916,"day_change_pct":0.8966},{"nav_date":"2021-11-11","nav":137.6574,"day_change_pct":-0.6521},{"nav_date":"2021-11-10","nav":138.5609,"day_change_pct":-0.0449},{"nav_date":"2021-11-09","nav":138.6232,"day_change_pct":0.0471},{"nav_date":"2021-11-08","nav":138.558,"day_change_pct":1.1997},{"nav_date":"2021-11-03","nav":136.9154,"day_change_pct":-0.1467},{"nav_date":"2021-11-02","nav":137.1165,"day_change_pct":0.244},{"nav_date":"2021-11-01","nav":136.7827,"day_change_pct":1.2014},{"nav_date":"2021-10-29","nav":135.1589,"day_change_pct":-0.1442},{"nav_date":"2021-10-28","nav":135.3541,"day_change_pct":-0.9801},{"nav_date":"2021-10-27","nav":136.6938,"day_change_pct":0.0001},{"nav_date":"2021-10-26","nav":136.6937,"day_change_pct":0.4296},{"nav_date":"2021-10-25","nav":136.109,"day_change_pct":0.0419},{"nav_date":"2021-10-22","nav":136.052,"day_change_pct":-0.2013},{"nav_date":"2021-10-21","nav":136.3264,"day_change_pct":-0.3414},{"nav_date":"2021-10-20","nav":136.7934,"day_change_pct":-1.0975},{"nav_date":"2021-10-19","nav":138.3113,"day_change_pct":-0.3407},{"nav_date":"2021-10-18","nav":138.7842,"day_change_pct":0.4558},{"nav_date":"2021-10-14","nav":138.1545,"day_change_pct":0.6307},{"nav_date":"2021-10-13","nav":137.2886,"day_change_pct":0.5943},{"nav_date":"2021-10-12","nav":136.4775,"day_change_pct":0.2285},{"nav_date":"2021-10-11","nav":136.1663,"day_change_pct":-0.0509},{"nav_date":"2021-10-08","nav":136.2356,"day_change_pct":0.4883},{"nav_date":"2021-10-07","nav":135.5736,"day_change_pct":0.7309},{"nav_date":"2021-10-06","nav":134.5899,"day_change_pct":-0.879},{"nav_date":"2021-10-05","nav":135.7835,"day_change_pct":0.3146},{"nav_date":"2021-10-04","nav":135.3576,"day_change_pct":0.9703},{"nav_date":"2021-10-01","nav":134.0568,"day_change_pct":-0.3175},{"nav_date":"2021-09-30","nav":134.4838,"day_change_pct":0.0472},{"nav_date":"2021-09-29","nav":134.4204,"day_change_pct":0.1834},{"nav_date":"2021-09-28","nav":134.1743,"day_change_pct":-0.9123},{"nav_date":"2021-09-27","nav":135.4097,"day_change_pct":-0.3233},{"nav_date":"2021-09-24","nav":135.8489,"day_change_pct":-0.0194},{"nav_date":"2021-09-23","nav":135.8752,"day_change_pct":1.4214},{"nav_date":"2021-09-22","nav":133.971,"day_change_pct":0.1903},{"nav_date":"2021-09-21","nav":133.7166,"day_change_pct":0.5875},{"nav_date":"2021-09-20","nav":132.9356,"day_change_pct":-1.1019},{"nav_date":"2021-09-17","nav":134.4167,"day_change_pct":-0.4863},{"nav_date":"2021-09-16","nav":135.0735,"day_change_pct":0.411},{"nav_date":"2021-09-15","nav":134.5206,"day_change_pct":0.6441},{"nav_date":"2021-09-14","nav":133.6597,"day_change_pct":0.083},{"nav_date":"2021-09-13","nav":133.5488,"day_change_pct":0.2545},{"nav_date":"2021-09-09","nav":133.2098,"day_change_pct":0.0029},{"nav_date":"2021-09-08","nav":133.206,"day_change_pct":-0.0007},{"nav_date":"2021-09-07","nav":133.2069,"day_change_pct":-0.3742},{"nav_date":"2021-09-06","nav":133.7072,"day_change_pct":0.5026},{"nav_date":"2021-09-03","nav":133.0385,"day_change_pct":0.4285},{"nav_date":"2021-09-02","nav":132.4708,"day_change_pct":0.639},{"nav_date":"2021-09-01","nav":131.6297,"day_change_pct":-0.003},{"nav_date":"2021-08-31","nav":131.6337,"day_change_pct":0.8639},{"nav_date":"2021-08-30","nav":130.5063,"day_change_pct":1.0103},{"nav_date":"2021-08-27","nav":129.201,"day_change_pct":0.5626},{"nav_date":"2021-08-26","nav":128.4782,"day_change_pct":0.2188},{"nav_date":"2021-08-25","nav":128.1977,"day_change_pct":0.108},{"nav_date":"2021-08-24","nav":128.0594,"day_change_pct":0.4785},{"nav_date":"2021-08-23","nav":127.4496,"day_change_pct":-0.0387},{"nav_date":"2021-08-20","nav":127.4989,"day_change_pct":-0.8804},{"nav_date":"2021-08-18","nav":128.6314,"day_change_pct":0.0947},{"nav_date":"2021-08-17","nav":128.5097,"day_change_pct":0.4886},{"nav_date":"2021-08-16","nav":127.8849,"day_change_pct":-0.1497},{"nav_date":"2021-08-13","nav":128.0766,"day_change_pct":0.6067},{"nav_date":"2021-08-12","nav":127.3043,"day_change_pct":0.8783},{"nav_date":"2021-08-11","nav":126.1959,"day_change_pct":-0.2726},{"nav_date":"2021-08-10","nav":126.5409,"day_change_pct":-0.1777},{"nav_date":"2021-08-09","nav":126.7661,"day_change_pct":-0.4587},{"nav_date":"2021-08-06","nav":127.3503,"day_change_pct":-0.2325},{"nav_date":"2021-08-05","nav":127.6471,"day_change_pct":-0.0737},{"nav_date":"2021-08-04","nav":127.7413,"day_change_pct":-0.0686},{"nav_date":"2021-08-03","nav":127.829,"day_change_pct":0.6496},{"nav_date":"2021-08-02","nav":127.004,"day_change_pct":0.9883},{"nav_date":"2021-07-30","nav":125.7611,"day_change_pct":0.3404},{"nav_date":"2021-07-29","nav":125.3345,"day_change_pct":0.6766},{"nav_date":"2021-07-28","nav":124.4922,"day_change_pct":-0.1102},{"nav_date":"2021-07-27","nav":124.6296,"day_change_pct":-0.4282},{"nav_date":"2021-07-26","nav":125.1656,"day_change_pct":0.159},{"nav_date":"2021-07-23","nav":124.9669,"day_change_pct":0.3197},{"nav_date":"2021-07-22","nav":124.5687,"day_change_pct":0.8906},{"nav_date":"2021-07-20","nav":123.4691,"day_change_pct":-0.8107},{"nav_date":"2021-07-19","nav":124.4782,"day_change_pct":-0.6541},{"nav_date":"2021-07-16","nav":125.2978,"day_change_pct":0.101},{"nav_date":"2021-07-15","nav":125.1714,"day_change_pct":0.5294},{"nav_date":"2021-07-14","nav":124.5122,"day_change_pct":0.3246},{"nav_date":"2021-07-13","nav":124.1094,"day_change_pct":0.3302},{"nav_date":"2021-07-12","nav":123.7009,"day_change_pct":0.0777},{"nav_date":"2021-07-09","nav":123.6049,"day_change_pct":0.1482},{"nav_date":"2021-07-08","nav":123.422,"day_change_pct":-0.3345},{"nav_date":"2021-07-07","nav":123.8362,"day_change_pct":0.5865},{"nav_date":"2021-07-06","nav":123.1141,"day_change_pct":-0.1811},{"nav_date":"2021-07-05","nav":123.3375,"day_change_pct":0.57},{"nav_date":"2021-07-02","nav":122.6384,"day_change_pct":0.31},{"nav_date":"2021-07-01","nav":122.2594,"day_change_pct":0.0026},{"nav_date":"2021-06-30","nav":122.2562,"day_change_pct":0.0071},{"nav_date":"2021-06-29","nav":122.2475,"day_change_pct":-0.2704},{"nav_date":"2021-06-28","nav":122.579,"day_change_pct":0.2362},{"nav_date":"2021-06-25","nav":122.2901,"day_change_pct":0.5792},{"nav_date":"2021-06-24","nav":121.5859,"day_change_pct":0.5174},{"nav_date":"2021-06-23","nav":120.9601,"day_change_pct":-0.4316},{"nav_date":"2021-06-22","nav":121.4844,"day_change_pct":0.0674},{"nav_date":"2021-06-21","nav":121.4026,"day_change_pct":0.2488},{"nav_date":"2021-06-18","nav":121.1013,"day_change_pct":0.0248},{"nav_date":"2021-06-17","nav":121.0713,"day_change_pct":-0.187},{"nav_date":"2021-06-16","nav":121.2981,"day_change_pct":-0.4682},{"nav_date":"2021-06-15","nav":121.8687,"day_change_pct":0.3626},{"nav_date":"2021-06-14","nav":121.4284,"day_change_pct":-0.2413},{"nav_date":"2021-06-11","nav":121.7221,"day_change_pct":-0.0287},{"nav_date":"2021-06-10","nav":121.757,"day_change_pct":0.8583},{"nav_date":"2021-06-09","nav":120.7209,"day_change_pct":-0.3767},{"nav_date":"2021-06-08","nav":121.1774,"day_change_pct":0.303},{"nav_date":"2021-06-07","nav":120.8114,"day_change_pct":0.5731},{"nav_date":"2021-06-04","nav":120.123,"day_change_pct":0.1692},{"nav_date":"2021-06-03","nav":119.9201,"day_change_pct":0.5979},{"nav_date":"2021-06-02","nav":119.2074,"day_change_pct":0.5399},{"nav_date":"2021-06-01","nav":118.5673,"day_change_pct":-0.1608},{"nav_date":"2021-05-31","nav":118.7583,"day_change_pct":0.475},{"nav_date":"2021-05-28","nav":118.1969,"day_change_pct":-0.1528},{"nav_date":"2021-05-27","nav":118.3778,"day_change_pct":0.5443},{"nav_date":"2021-05-26","nav":117.7369,"day_change_pct":0.549},{"nav_date":"2021-05-25","nav":117.094,"day_change_pct":0.5154},{"nav_date":"2021-05-24","nav":116.4936,"day_change_pct":0.152},{"nav_date":"2021-05-21","nav":116.3168,"day_change_pct":1.1267},{"nav_date":"2021-05-20","nav":115.0209,"day_change_pct":-0.6096},{"nav_date":"2021-05-19","nav":115.7264,"day_change_pct":0.0863},{"nav_date":"2021-05-18","nav":115.6266,"day_change_pct":1.1034},{"nav_date":"2021-05-17","nav":114.3647,"day_change_pct":0.923},{"nav_date":"2021-05-14","nav":113.3188,"day_change_pct":-0.4842},{"nav_date":"2021-05-12","nav":113.8702,"day_change_pct":-0.7207},{"nav_date":"2021-05-11","nav":114.6968,"day_change_pct":0.0924},{"nav_date":"2021-05-10","nav":114.5909,"day_change_pct":0.7152},{"nav_date":"2021-05-07","nav":113.7772,"day_change_pct":0.1861},{"nav_date":"2021-05-06","nav":113.5659,"day_change_pct":0.5028},{"nav_date":"2021-05-05","nav":112.9977,"day_change_pct":0.8759},{"nav_date":"2021-05-04","nav":112.0165,"day_change_pct":-0.5784},{"nav_date":"2021-05-03","nav":112.6682,"day_change_pct":0.327},{"nav_date":"2021-04-30","nav":112.301,"day_change_pct":-0.878},{"nav_date":"2021-04-29","nav":113.2957,"day_change_pct":-0.0032},{"nav_date":"2021-04-28","nav":113.2993,"day_change_pct":0.8},{"nav_date":"2021-04-27","nav":112.4001,"day_change_pct":0.985},{"nav_date":"2021-04-26","nav":111.3038,"day_change_pct":0.8085},{"nav_date":"2021-04-23","nav":110.4111,"day_change_pct":-0.2105},{"nav_date":"2021-04-22","nav":110.644,"day_change_pct":0.4041},{"nav_date":"2021-04-20","nav":110.1987,"day_change_pct":0.0245},{"nav_date":"2021-04-19","nav":110.1717,"day_change_pct":-1.4585},{"nav_date":"2021-04-16","nav":111.8023,"day_change_pct":0.5347},{"nav_date":"2021-04-15","nav":111.2077,"day_change_pct":0.5302},{"nav_date":"2021-04-13","nav":110.6212,"day_change_pct":0.6801},{"nav_date":"2021-04-12","nav":109.8739,"day_change_pct":-3.0675},{"nav_date":"2021-04-09","nav":113.3509,"day_change_pct":-0.2332},{"nav_date":"2021-04-08","nav":113.6159,"day_change_pct":0.7106},{"nav_date":"2021-04-07","nav":112.8142,"day_change_pct":0.9707},{"nav_date":"2021-04-06","nav":111.7296,"day_change_pct":0.0768},{"nav_date":"2021-04-05","nav":111.6439,"day_change_pct":-1.2219},{"nav_date":"2021-04-01","nav":113.025,"day_change_pct":1.0068},{"nav_date":"2021-03-31","nav":111.8984,"day_change_pct":-0.5157},{"nav_date":"2021-03-30","nav":112.4784,"day_change_pct":1.1386},{"nav_date":"2021-03-26","nav":111.2121,"day_change_pct":1.0789},{"nav_date":"2021-03-25","nav":110.025,"day_change_pct":-0.9903},{"nav_date":"2021-03-24","nav":111.1255,"day_change_pct":-1.2547},{"nav_date":"2021-03-23","nav":112.5375,"day_change_pct":0.276},{"nav_date":"2021-03-22","nav":112.2278,"day_change_pct":0.1806},{"nav_date":"2021-03-19","nav":112.0255,"day_change_pct":0.6819},{"nav_date":"2021-03-18","nav":111.2668,"day_change_pct":-1.1464},{"nav_date":"2021-03-17","nav":112.5571,"day_change_pct":-1.0198},{"nav_date":"2021-03-16","nav":113.7168,"day_change_pct":-0.2046},{"nav_date":"2021-03-15","nav":113.9499,"day_change_pct":-0.61},{"nav_date":"2021-03-12","nav":114.6493,"day_change_pct":-0.4802},{"nav_date":"2021-03-10","nav":115.2025,"day_change_pct":0.6915},{"nav_date":"2021-03-09","nav":114.4113,"day_change_pct":0.1444},{"nav_date":"2021-03-08","nav":114.2463,"day_change_pct":0.3789},{"nav_date":"2021-03-05","nav":113.815,"day_change_pct":-0.6801},{"nav_date":"2021-03-04","nav":114.5944,"day_change_pct":-0.7062},{"nav_date":"2021-03-03","nav":115.4094,"day_change_pct":1.2999},{"nav_date":"2021-03-02","nav":113.9285,"day_change_pct":0.7655},{"nav_date":"2021-03-01","nav":113.063,"day_change_pct":0.7377},{"nav_date":"2021-02-26","nav":112.235,"day_change_pct":-2.2327},{"nav_date":"2021-02-25","nav":114.7981,"day_change_pct":0.6807},{"nav_date":"2021-02-24","nav":114.022,"day_change_pct":1.1698},{"nav_date":"2021-02-23","nav":112.7036,"day_change_pct":0.5079},{"nav_date":"2021-02-22","nav":112.1341,"day_change_pct":-1.235},{"nav_date":"2021-02-19","nav":113.5363,"day_change_pct":-1.0169},{"nav_date":"2021-02-18","nav":114.7027,"day_change_pct":-0.1204},{"nav_date":"2021-02-17","nav":114.841,"day_change_pct":0.0176},{"nav_date":"2021-02-16","nav":114.8208,"day_change_pct":-0.1757},{"nav_date":"2021-02-15","nav":115.0229,"day_change_pct":0.9098},{"nav_date":"2021-02-12","nav":113.9859,"day_change_pct":-0.085},{"nav_date":"2021-02-11","nav":114.0829,"day_change_pct":0.3597},{"nav_date":"2021-02-10","nav":113.674,"day_change_pct":-0.0662},{"nav_date":"2021-02-09","nav":113.7493,"day_change_pct":-0.0417},{"nav_date":"2021-02-08","nav":113.7967,"day_change_pct":1.2041},{"nav_date":"2021-02-05","nav":112.4428,"day_change_pct":-0.2662},{"nav_date":"2021-02-04","nav":112.7429,"day_change_pct":0.6457},{"nav_date":"2021-02-03","nav":112.0196,"day_change_pct":0.9495},{"nav_date":"2021-02-02","nav":110.966,"day_change_pct":1.7469},{"nav_date":"2021-02-01","nav":109.0608,"day_change_pct":3.0602},{"nav_date":"2021-01-29","nav":105.8224,"day_change_pct":-0.3946},{"nav_date":"2021-01-28","nav":106.2416,"day_change_pct":-0.6884},{"nav_date":"2021-01-27","nav":106.978,"day_change_pct":-1.0262},{"nav_date":"2021-01-25","nav":108.0872,"day_change_pct":-0.4939},{"nav_date":"2021-01-22","nav":108.6237,"day_change_pct":-1.213},{"nav_date":"2021-01-21","nav":109.9575,"day_change_pct":-0.548},{"nav_date":"2021-01-20","nav":110.5634,"day_change_pct":0.4358},{"nav_date":"2021-01-19","nav":110.0837,"day_change_pct":1.0743},{"nav_date":"2021-01-18","nav":108.9136,"day_change_pct":-1.1316},{"nav_date":"2021-01-15","nav":110.1602,"day_change_pct":-0.7464},{"nav_date":"2021-01-14","nav":110.9886,"day_change_pct":0.089},{"nav_date":"2021-01-13","nav":110.8899,"day_change_pct":0.0963},{"nav_date":"2021-01-12","nav":110.7832,"day_change_pct":0.2891},{"nav_date":"2021-01-11","nav":110.4639,"day_change_pct":0.5682},{"nav_date":"2021-01-08","nav":109.8398,"day_change_pct":1.0121},{"nav_date":"2021-01-07","nav":108.7392,"day_change_pct":0.7},{"nav_date":"2021-01-06","nav":107.9833,"day_change_pct":0.0201},{"nav_date":"2021-01-05","nav":107.9616,"day_change_pct":0.4404},{"nav_date":"2021-01-04","nav":107.4882,"day_change_pct":0.8853},{"nav_date":"2021-01-01","nav":106.545,"day_change_pct":0.2097},{"nav_date":"2020-12-31","nav":106.322,"day_change_pct":0.1735},{"nav_date":"2020-12-30","nav":106.1379,"day_change_pct":0.247},{"nav_date":"2020-12-29","nav":105.8764,"day_change_pct":0.4031}],"total":3878,"page":1,"page_size":250}