{"fund_details":{"scheme_code":100614,"scheme_name":"Sundaram Value Fund Regular Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01512","isin_reinvest":"INF903J01520","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":14.6977,"day_change_pct":0.6271},{"nav_date":"2026-09-16","nav":14.6061,"day_change_pct":0.3028},{"nav_date":"2026-09-15","nav":14.562,"day_change_pct":-1.1439},{"nav_date":"2026-09-11","nav":14.7305,"day_change_pct":-0.5744},{"nav_date":"2026-09-10","nav":14.8156,"day_change_pct":0.1257},{"nav_date":"2026-09-09","nav":14.797,"day_change_pct":-0.7519},{"nav_date":"2026-09-08","nav":14.9091,"day_change_pct":-0.5151},{"nav_date":"2026-09-07","nav":14.9863,"day_change_pct":-0.316},{"nav_date":"2026-09-04","nav":15.0338,"day_change_pct":-0.0844},{"nav_date":"2026-09-03","nav":15.0465,"day_change_pct":0.3227},{"nav_date":"2026-09-02","nav":14.9981,"day_change_pct":-0.5108},{"nav_date":"2026-09-01","nav":15.0751,"day_change_pct":-0.2112},{"nav_date":"2026-08-31","nav":15.107,"day_change_pct":-0.0337},{"nav_date":"2026-08-28","nav":15.1121,"day_change_pct":0.1611},{"nav_date":"2026-08-27","nav":15.0878,"day_change_pct":-0.4769},{"nav_date":"2026-08-26","nav":15.1601,"day_change_pct":-0.1627},{"nav_date":"2026-08-25","nav":15.1848,"day_change_pct":0.1273},{"nav_date":"2026-08-24","nav":15.1655,"day_change_pct":-0.0343},{"nav_date":"2026-08-21","nav":15.1707,"day_change_pct":-0.154},{"nav_date":"2026-08-20","nav":15.1941,"day_change_pct":0.772},{"nav_date":"2026-08-19","nav":15.0777,"day_change_pct":-0.5586},{"nav_date":"2026-08-18","nav":15.1624,"day_change_pct":-0.3778},{"nav_date":"2026-08-17","nav":15.2199,"day_change_pct":-0.2078},{"nav_date":"2026-08-14","nav":15.2516,"day_change_pct":-0.2068},{"nav_date":"2026-08-13","nav":15.2832,"day_change_pct":-0.1744},{"nav_date":"2026-08-12","nav":15.3099,"day_change_pct":0.0033},{"nav_date":"2026-08-11","nav":15.3094,"day_change_pct":-0.1057},{"nav_date":"2026-08-10","nav":15.3256,"day_change_pct":-0.41},{"nav_date":"2026-08-07","nav":15.3887,"day_change_pct":-0.0721},{"nav_date":"2026-08-06","nav":15.3998,"day_change_pct":0.1008},{"nav_date":"2026-08-05","nav":15.3843,"day_change_pct":0.3536},{"nav_date":"2026-08-04","nav":15.3301,"day_change_pct":-0.6127},{"nav_date":"2026-08-03","nav":15.4246,"day_change_pct":1.606},{"nav_date":"2026-07-31","nav":15.1808,"day_change_pct":0.2185},{"nav_date":"2026-07-30","nav":15.1477,"day_change_pct":0.2124},{"nav_date":"2026-07-29","nav":15.1156,"day_change_pct":1.0921},{"nav_date":"2026-07-28","nav":14.9523,"day_change_pct":-0.2535},{"nav_date":"2026-07-27","nav":14.9903,"day_change_pct":0.9985},{"nav_date":"2026-07-24","nav":14.8421,"day_change_pct":-0.0579},{"nav_date":"2026-07-23","nav":14.8507,"day_change_pct":-0.7644},{"nav_date":"2026-07-22","nav":14.9651,"day_change_pct":-0.9695},{"nav_date":"2026-07-21","nav":15.1116,"day_change_pct":-0.3285},{"nav_date":"2026-07-20","nav":15.1614,"day_change_pct":-0.2867},{"nav_date":"2026-07-17","nav":15.205,"day_change_pct":0.2307},{"nav_date":"2026-07-16","nav":15.17,"day_change_pct":-0.0639},{"nav_date":"2026-07-15","nav":15.1797,"day_change_pct":0.43},{"nav_date":"2026-07-14","nav":15.1147,"day_change_pct":-1.0041},{"nav_date":"2026-07-13","nav":15.268,"day_change_pct":0.0026},{"nav_date":"2026-07-10","nav":15.2676,"day_change_pct":1.0791},{"nav_date":"2026-07-09","nav":15.1046,"day_change_pct":0.9261},{"nav_date":"2026-07-08","nav":14.966,"day_change_pct":-2.0985},{"nav_date":"2026-07-07","nav":15.2868,"day_change_pct":0.0766},{"nav_date":"2026-07-06","nav":15.2751,"day_change_pct":0.4855},{"nav_date":"2026-07-03","nav":15.2013,"day_change_pct":-0.1137},{"nav_date":"2026-07-02","nav":15.2186,"day_change_pct":0.8796},{"nav_date":"2026-07-01","nav":15.0859,"day_change_pct":0.2732},{"nav_date":"2026-06-30","nav":15.0448,"day_change_pct":-0.2685},{"nav_date":"2026-06-29","nav":15.0853,"day_change_pct":-0.7298},{"nav_date":"2026-06-25","nav":15.1962,"day_change_pct":-0.2488},{"nav_date":"2026-06-24","nav":15.2341,"day_change_pct":0.738},{"nav_date":"2026-06-23","nav":15.1225,"day_change_pct":-0.9296},{"nav_date":"2026-06-22","nav":15.2644,"day_change_pct":1.3795},{"nav_date":"2026-06-19","nav":15.0567,"day_change_pct":-0.4687},{"nav_date":"2026-06-18","nav":15.1276,"day_change_pct":0.3962},{"nav_date":"2026-06-17","nav":15.0679,"day_change_pct":0.5532},{"nav_date":"2026-06-16","nav":14.985,"day_change_pct":0.5266},{"nav_date":"2026-06-15","nav":14.9065,"day_change_pct":1.3468},{"nav_date":"2026-06-12","nav":14.7084,"day_change_pct":2.202},{"nav_date":"2026-06-11","nav":14.3915,"day_change_pct":-0.5988},{"nav_date":"2026-06-10","nav":14.4782,"day_change_pct":-0.4928},{"nav_date":"2026-06-09","nav":14.5499,"day_change_pct":0.5793},{"nav_date":"2026-06-08","nav":14.4661,"day_change_pct":-0.9924},{"nav_date":"2026-06-05","nav":14.6111,"day_change_pct":-0.375},{"nav_date":"2026-06-04","nav":14.6661,"day_change_pct":0.3757},{"nav_date":"2026-06-03","nav":14.6112,"day_change_pct":-0.3159},{"nav_date":"2026-06-02","nav":14.6575,"day_change_pct":-0.0689},{"nav_date":"2026-06-01","nav":14.6676,"day_change_pct":-0.8363},{"nav_date":"2026-05-29","nav":14.7913,"day_change_pct":-1.1521},{"nav_date":"2026-05-27","nav":14.9637,"day_change_pct":0.2083},{"nav_date":"2026-05-26","nav":14.9326,"day_change_pct":-0.2565},{"nav_date":"2026-05-25","nav":14.971,"day_change_pct":1.4474},{"nav_date":"2026-05-22","nav":14.7574,"day_change_pct":0.2282},{"nav_date":"2026-05-21","nav":14.7238,"day_change_pct":0.002},{"nav_date":"2026-05-20","nav":14.7235,"day_change_pct":-0.0353},{"nav_date":"2026-05-19","nav":14.7287,"day_change_pct":0.2014},{"nav_date":"2026-05-18","nav":14.6991,"day_change_pct":-0.6361},{"nav_date":"2026-05-15","nav":14.7932,"day_change_pct":0.0751},{"nav_date":"2026-05-14","nav":14.7821,"day_change_pct":0.725},{"nav_date":"2026-05-13","nav":14.6757,"day_change_pct":0.3329},{"nav_date":"2026-05-12","nav":14.627,"day_change_pct":-2.1219},{"nav_date":"2026-05-11","nav":14.9441,"day_change_pct":-1.8308},{"nav_date":"2026-05-08","nav":15.2228,"day_change_pct":-0.7168},{"nav_date":"2026-05-07","nav":15.3327,"day_change_pct":0.2052},{"nav_date":"2026-05-06","nav":15.3013,"day_change_pct":1.2553},{"nav_date":"2026-05-05","nav":15.1116,"day_change_pct":-0.56},{"nav_date":"2026-05-04","nav":15.1967,"day_change_pct":0.1061},{"nav_date":"2026-04-30","nav":15.1806,"day_change_pct":-0.9771},{"nav_date":"2026-04-29","nav":15.3304,"day_change_pct":0.6202},{"nav_date":"2026-04-28","nav":15.2359,"day_change_pct":-0.333},{"nav_date":"2026-04-27","nav":15.2868,"day_change_pct":1.1038},{"nav_date":"2026-04-24","nav":15.1199,"day_change_pct":-1.3061},{"nav_date":"2026-04-23","nav":15.32,"day_change_pct":-1.146},{"nav_date":"2026-04-22","nav":15.4976,"day_change_pct":0.0245},{"nav_date":"2026-04-21","nav":15.4938,"day_change_pct":0.8803},{"nav_date":"2026-04-20","nav":15.3586,"day_change_pct":-0.054},{"nav_date":"2026-04-17","nav":15.3669,"day_change_pct":0.7514},{"nav_date":"2026-04-16","nav":15.2523,"day_change_pct":0.3738},{"nav_date":"2026-04-15","nav":15.1955,"day_change_pct":1.9969},{"nav_date":"2026-04-13","nav":14.898,"day_change_pct":-0.764},{"nav_date":"2026-04-10","nav":15.0127,"day_change_pct":1.3037},{"nav_date":"2026-04-09","nav":14.8195,"day_change_pct":-0.6976},{"nav_date":"2026-04-08","nav":14.9236,"day_change_pct":3.9994},{"nav_date":"2026-04-07","nav":14.3497,"day_change_pct":0.1508},{"nav_date":"2026-04-06","nav":14.3281,"day_change_pct":0.9896},{"nav_date":"2026-04-02","nav":14.1877,"day_change_pct":0.3743},{"nav_date":"2026-04-01","nav":14.1348,"day_change_pct":1.9996},{"nav_date":"2026-03-31","nav":13.8577,"day_change_pct":-0.0058},{"nav_date":"2026-03-30","nav":13.8585,"day_change_pct":-2.3891},{"nav_date":"2026-03-27","nav":14.1977,"day_change_pct":-2.0909},{"nav_date":"2026-03-25","nav":14.5009,"day_change_pct":1.775},{"nav_date":"2026-03-24","nav":14.248,"day_change_pct":1.7082},{"nav_date":"2026-03-23","nav":14.0087,"day_change_pct":-2.9915},{"nav_date":"2026-03-20","nav":14.4407,"day_change_pct":0.4095},{"nav_date":"2026-03-19","nav":14.3818,"day_change_pct":-2.8696},{"nav_date":"2026-03-18","nav":14.8067,"day_change_pct":0.9167},{"nav_date":"2026-03-17","nav":14.6722,"day_change_pct":0.3584},{"nav_date":"2026-03-16","nav":14.6198,"day_change_pct":0.6021},{"nav_date":"2026-03-13","nav":14.5323,"day_change_pct":-2.3091},{"nav_date":"2026-03-12","nav":14.8758,"day_change_pct":-0.6545},{"nav_date":"2026-03-11","nav":14.9738,"day_change_pct":-1.1787},{"nav_date":"2026-03-10","nav":15.1524,"day_change_pct":1.1698},{"nav_date":"2026-03-09","nav":14.9772,"day_change_pct":-2.1284},{"nav_date":"2026-03-06","nav":15.3029,"day_change_pct":-1.0699},{"nav_date":"2026-03-05","nav":15.4684,"day_change_pct":1.0419},{"nav_date":"2026-03-04","nav":15.3089,"day_change_pct":-1.8767},{"nav_date":"2026-03-02","nav":15.6017,"day_change_pct":-1.6224},{"nav_date":"2026-02-27","nav":15.859,"day_change_pct":-0.9079},{"nav_date":"2026-02-26","nav":16.0043,"day_change_pct":0.0775},{"nav_date":"2026-02-25","nav":15.9919,"day_change_pct":0.1346},{"nav_date":"2026-02-24","nav":15.9704,"day_change_pct":-0.6853},{"nav_date":"2026-02-23","nav":16.0806,"day_change_pct":0.4893},{"nav_date":"2026-02-20","nav":16.0023,"day_change_pct":0.3229},{"nav_date":"2026-02-19","nav":15.9508,"day_change_pct":-1.4105},{"nav_date":"2026-02-18","nav":16.179,"day_change_pct":0.2286},{"nav_date":"2026-02-17","nav":16.1421,"day_change_pct":0.6541},{"nav_date":"2026-02-16","nav":16.0372,"day_change_pct":0.828},{"nav_date":"2026-02-13","nav":15.9055,"day_change_pct":-1.2381},{"nav_date":"2026-02-12","nav":16.1049,"day_change_pct":-1.0731},{"nav_date":"2026-02-11","nav":16.2796,"day_change_pct":0.2531},{"nav_date":"2026-02-10","nav":16.2385,"day_change_pct":0.6808},{"nav_date":"2026-02-09","nav":16.1287,"day_change_pct":1.1248},{"nav_date":"2026-02-06","nav":15.9493,"day_change_pct":0.1589},{"nav_date":"2026-02-05","nav":15.924,"day_change_pct":-0.193},{"nav_date":"2026-02-04","nav":15.9548,"day_change_pct":0.2721},{"nav_date":"2026-02-03","nav":15.9115,"day_change_pct":2.0269},{"nav_date":"2026-02-02","nav":15.5954,"day_change_pct":-1.0262},{"nav_date":"2026-01-30","nav":15.7571,"day_change_pct":-0.0298},{"nav_date":"2026-01-29","nav":15.7618,"day_change_pct":0.1913},{"nav_date":"2026-01-28","nav":15.7317,"day_change_pct":0.8999},{"nav_date":"2026-01-27","nav":15.5914,"day_change_pct":-6.9515},{"nav_date":"2026-01-23","nav":16.7562,"day_change_pct":-1.3314},{"nav_date":"2026-01-22","nav":16.9823,"day_change_pct":0.612},{"nav_date":"2026-01-21","nav":16.879,"day_change_pct":-0.5339},{"nav_date":"2026-01-20","nav":16.9696,"day_change_pct":-1.3648},{"nav_date":"2026-01-19","nav":17.2044,"day_change_pct":-0.5716},{"nav_date":"2026-01-16","nav":17.3033,"day_change_pct":0.3841},{"nav_date":"2026-01-14","nav":17.2371,"day_change_pct":0.3038},{"nav_date":"2026-01-13","nav":17.1849,"day_change_pct":0.0658},{"nav_date":"2026-01-12","nav":17.1736,"day_change_pct":0.3928},{"nav_date":"2026-01-09","nav":17.1064,"day_change_pct":-0.9892},{"nav_date":"2026-01-08","nav":17.2773,"day_change_pct":-1.4207},{"nav_date":"2026-01-07","nav":17.5263,"day_change_pct":-0.3111},{"nav_date":"2026-01-06","nav":17.581,"day_change_pct":-0.3565},{"nav_date":"2026-01-05","nav":17.6439,"day_change_pct":-0.3322},{"nav_date":"2026-01-02","nav":17.7027,"day_change_pct":0.7427},{"nav_date":"2026-01-01","nav":17.5722,"day_change_pct":0.0604},{"nav_date":"2025-12-31","nav":17.5616,"day_change_pct":0.9485},{"nav_date":"2025-12-30","nav":17.3966,"day_change_pct":0.0052},{"nav_date":"2025-12-29","nav":17.3957,"day_change_pct":-0.2895},{"nav_date":"2025-12-26","nav":17.4462,"day_change_pct":-0.1745},{"nav_date":"2025-12-24","nav":17.4767,"day_change_pct":-0.3023},{"nav_date":"2025-12-23","nav":17.5297,"day_change_pct":0.0006},{"nav_date":"2025-12-22","nav":17.5296,"day_change_pct":1.0317},{"nav_date":"2025-12-19","nav":17.3506,"day_change_pct":0.4545},{"nav_date":"2025-12-18","nav":17.2721,"day_change_pct":-0.011},{"nav_date":"2025-12-17","nav":17.274,"day_change_pct":-0.2466},{"nav_date":"2025-12-16","nav":17.3167,"day_change_pct":-0.4759},{"nav_date":"2025-12-15","nav":17.3995,"day_change_pct":-0.0098},{"nav_date":"2025-12-12","nav":17.4012,"day_change_pct":0.6315},{"nav_date":"2025-12-11","nav":17.292,"day_change_pct":0.4018},{"nav_date":"2025-12-10","nav":17.2228,"day_change_pct":-0.2935},{"nav_date":"2025-12-09","nav":17.2735,"day_change_pct":-0.0515},{"nav_date":"2025-12-08","nav":17.2824,"day_change_pct":-0.9605},{"nav_date":"2025-12-05","nav":17.45,"day_change_pct":0.2649},{"nav_date":"2025-12-04","nav":17.4039,"day_change_pct":0.2916},{"nav_date":"2025-12-03","nav":17.3533,"day_change_pct":-0.2334},{"nav_date":"2025-12-02","nav":17.3939,"day_change_pct":-0.4601},{"nav_date":"2025-12-01","nav":17.4743,"day_change_pct":-0.1143},{"nav_date":"2025-11-28","nav":17.4943,"day_change_pct":-0.1512},{"nav_date":"2025-11-27","nav":17.5208,"day_change_pct":0.0645},{"nav_date":"2025-11-26","nav":17.5095,"day_change_pct":1.0375},{"nav_date":"2025-11-25","nav":17.3297,"day_change_pct":-0.0986},{"nav_date":"2025-11-24","nav":17.3468,"day_change_pct":-0.3676},{"nav_date":"2025-11-21","nav":17.4108,"day_change_pct":-0.6136},{"nav_date":"2025-11-20","nav":17.5183,"day_change_pct":0.2971},{"nav_date":"2025-11-19","nav":17.4664,"day_change_pct":0.3072},{"nav_date":"2025-11-18","nav":17.4129,"day_change_pct":-0.24},{"nav_date":"2025-11-17","nav":17.4548,"day_change_pct":0.3138},{"nav_date":"2025-11-14","nav":17.4002,"day_change_pct":0.1929},{"nav_date":"2025-11-13","nav":17.3667,"day_change_pct":-0.1236},{"nav_date":"2025-11-12","nav":17.3882,"day_change_pct":0.9082},{"nav_date":"2025-11-11","nav":17.2317,"day_change_pct":0.3845},{"nav_date":"2025-11-10","nav":17.1657,"day_change_pct":0.2102},{"nav_date":"2025-11-07","nav":17.1297,"day_change_pct":-0.2887},{"nav_date":"2025-11-06","nav":17.1793,"day_change_pct":-0.6552},{"nav_date":"2025-11-04","nav":17.2926,"day_change_pct":-0.5292},{"nav_date":"2025-11-03","nav":17.3846,"day_change_pct":0.4292},{"nav_date":"2025-10-31","nav":17.3103,"day_change_pct":-0.4818},{"nav_date":"2025-10-30","nav":17.3941,"day_change_pct":-0.5313},{"nav_date":"2025-10-29","nav":17.487,"day_change_pct":0.9549},{"nav_date":"2025-10-28","nav":17.3216,"day_change_pct":-0.0606},{"nav_date":"2025-10-27","nav":17.3321,"day_change_pct":0.8137},{"nav_date":"2025-10-24","nav":17.1922,"day_change_pct":-0.4931},{"nav_date":"2025-10-23","nav":17.2774,"day_change_pct":0.2187},{"nav_date":"2025-10-20","nav":17.2397,"day_change_pct":0.5183},{"nav_date":"2025-10-17","nav":17.1508,"day_change_pct":0.3528},{"nav_date":"2025-10-16","nav":17.0905,"day_change_pct":0.814},{"nav_date":"2025-10-15","nav":16.9525,"day_change_pct":0.4694},{"nav_date":"2025-10-14","nav":16.8733,"day_change_pct":-0.3743},{"nav_date":"2025-10-13","nav":16.9367,"day_change_pct":-0.312},{"nav_date":"2025-10-10","nav":16.9897,"day_change_pct":0.4796},{"nav_date":"2025-10-09","nav":16.9086,"day_change_pct":0.2776},{"nav_date":"2025-10-08","nav":16.8618,"day_change_pct":-0.5579},{"nav_date":"2025-10-07","nav":16.9564,"day_change_pct":-0.0318},{"nav_date":"2025-10-06","nav":16.9618,"day_change_pct":0.4477},{"nav_date":"2025-10-03","nav":16.8862,"day_change_pct":0.3757},{"nav_date":"2025-10-01","nav":16.823,"day_change_pct":0.6112},{"nav_date":"2025-09-30","nav":16.7208,"day_change_pct":0.0467},{"nav_date":"2025-09-29","nav":16.713,"day_change_pct":-0.1183},{"nav_date":"2025-09-26","nav":16.7328,"day_change_pct":-0.9665},{"nav_date":"2025-09-25","nav":16.8961,"day_change_pct":-0.7915},{"nav_date":"2025-09-24","nav":17.0309,"day_change_pct":-0.3773},{"nav_date":"2025-09-23","nav":17.0954,"day_change_pct":-0.1938},{"nav_date":"2025-09-22","nav":17.1286,"day_change_pct":-0.7711},{"nav_date":"2025-09-19","nav":17.2617,"day_change_pct":-0.1001},{"nav_date":"2025-09-18","nav":17.279,"day_change_pct":0.0122},{"nav_date":"2025-09-17","nav":17.2769,"day_change_pct":0.3835},{"nav_date":"2025-09-16","nav":17.2109,"day_change_pct":0.813},{"nav_date":"2025-09-15","nav":17.0721,"day_change_pct":-0.0123},{"nav_date":"2025-09-12","nav":17.0742,"day_change_pct":0.2113}],"total":5039,"page":1,"page_size":250}