{"fund_details":{"scheme_code":100613,"scheme_name":"Sundaram Growth Fund-Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01355","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-09-16","nav":119.9317,"day_change_pct":0.3782},{"nav_date":"2016-09-15","nav":119.4798,"day_change_pct":0.1881},{"nav_date":"2016-09-14","nav":119.2555,"day_change_pct":0.0986},{"nav_date":"2016-09-12","nav":119.138,"day_change_pct":-1.6746},{"nav_date":"2016-09-09","nav":121.1671,"day_change_pct":-1.0135},{"nav_date":"2016-09-08","nav":122.4077,"day_change_pct":0.5243},{"nav_date":"2016-09-07","nav":121.7693,"day_change_pct":-0.3394},{"nav_date":"2016-09-06","nav":122.184,"day_change_pct":1.5248},{"nav_date":"2016-09-02","nav":120.3489,"day_change_pct":0.3629},{"nav_date":"2016-09-01","nav":119.9137,"day_change_pct":-0.0746},{"nav_date":"2016-08-31","nav":120.0032,"day_change_pct":0.5192},{"nav_date":"2016-08-30","nav":119.3834,"day_change_pct":1.3168},{"nav_date":"2016-08-29","nav":117.8318,"day_change_pct":0.3113},{"nav_date":"2016-08-26","nav":117.4661,"day_change_pct":-0.2026},{"nav_date":"2016-08-25","nav":117.7046,"day_change_pct":-0.5584},{"nav_date":"2016-08-24","nav":118.3656,"day_change_pct":1.2632},{"nav_date":"2016-08-23","nav":116.8891,"day_change_pct":-0.0522},{"nav_date":"2016-08-22","nav":116.9501,"day_change_pct":-0.7173},{"nav_date":"2016-08-19","nav":117.795,"day_change_pct":-0.264},{"nav_date":"2016-08-18","nav":118.1068,"day_change_pct":0.7404},{"nav_date":"2016-08-17","nav":117.2388,"day_change_pct":-0.6671},{"nav_date":"2016-08-16","nav":118.0262,"day_change_pct":-0.5346},{"nav_date":"2016-08-12","nav":118.6606,"day_change_pct":1.7601},{"nav_date":"2016-08-11","nav":116.6082,"day_change_pct":0.1184},{"nav_date":"2016-08-10","nav":116.4703,"day_change_pct":-1.7091},{"nav_date":"2016-08-09","nav":118.4955,"day_change_pct":-0.7288},{"nav_date":"2016-08-08","nav":119.3654,"day_change_pct":0.2071},{"nav_date":"2016-08-05","nav":119.1187,"day_change_pct":3.0924},{"nav_date":"2016-08-04","nav":115.5456,"day_change_pct":-0.0293},{"nav_date":"2016-08-03","nav":115.5795,"day_change_pct":-1.3696},{"nav_date":"2016-08-02","nav":117.1844,"day_change_pct":-0.8085},{"nav_date":"2016-08-01","nav":118.1395,"day_change_pct":-0.1792},{"nav_date":"2016-07-29","nav":118.3516,"day_change_pct":-0.4409},{"nav_date":"2016-07-28","nav":118.8757,"day_change_pct":0.7752},{"nav_date":"2016-07-27","nav":117.9613,"day_change_pct":0.2782},{"nav_date":"2016-07-26","nav":117.634,"day_change_pct":-0.6168},{"nav_date":"2016-07-25","nav":118.3641,"day_change_pct":1.7063},{"nav_date":"2016-07-22","nav":116.3783,"day_change_pct":0.6916},{"nav_date":"2016-07-21","nav":115.5789,"day_change_pct":-1.3247},{"nav_date":"2016-07-20","nav":117.1305,"day_change_pct":0.6578},{"nav_date":"2016-07-19","nav":116.365,"day_change_pct":0.3493},{"nav_date":"2016-07-18","nav":115.9599,"day_change_pct":-0.7597},{"nav_date":"2016-07-15","nav":116.8476,"day_change_pct":-0.4932},{"nav_date":"2016-07-14","nav":117.4268,"day_change_pct":0.6488},{"nav_date":"2016-07-13","nav":116.6698,"day_change_pct":0.0098},{"nav_date":"2016-07-12","nav":116.6584,"day_change_pct":0.5828},{"nav_date":"2016-07-11","nav":115.9825,"day_change_pct":3.1687},{"nav_date":"2016-07-08","nav":112.4202,"day_change_pct":-0.4392},{"nav_date":"2016-07-07","nav":112.9161,"day_change_pct":-0.1673},{"nav_date":"2016-07-05","nav":113.1053,"day_change_pct":-0.7023},{"nav_date":"2016-07-04","nav":113.9052,"day_change_pct":0.528},{"nav_date":"2016-07-01","nav":113.3069,"day_change_pct":0.4293},{"nav_date":"2016-06-30","nav":112.8225,"day_change_pct":1.6282},{"nav_date":"2016-06-29","nav":111.0149,"day_change_pct":1.4793},{"nav_date":"2016-06-28","nav":109.3966,"day_change_pct":0.8736},{"nav_date":"2016-06-27","nav":108.4492,"day_change_pct":-0.1399},{"nav_date":"2016-06-24","nav":108.6011,"day_change_pct":-2.5979},{"nav_date":"2016-06-23","nav":111.4977,"day_change_pct":1.1518},{"nav_date":"2016-06-22","nav":110.2281,"day_change_pct":-0.4371},{"nav_date":"2016-06-21","nav":110.712,"day_change_pct":-0.5235},{"nav_date":"2016-06-20","nav":111.2946,"day_change_pct":1.185},{"nav_date":"2016-06-17","nav":109.9912,"day_change_pct":0.6208},{"nav_date":"2016-06-16","nav":109.3126,"day_change_pct":-1.3506},{"nav_date":"2016-06-15","nav":110.8092,"day_change_pct":2.0291},{"nav_date":"2016-06-14","nav":108.6055,"day_change_pct":-0.228},{"nav_date":"2016-06-13","nav":108.8537,"day_change_pct":-1.0819},{"nav_date":"2016-06-10","nav":110.0443,"day_change_pct":-0.8956},{"nav_date":"2016-06-09","nav":111.0388,"day_change_pct":-1.2035},{"nav_date":"2016-06-08","nav":112.3914,"day_change_pct":-0.11},{"nav_date":"2016-06-07","nav":112.5152,"day_change_pct":1.0923},{"nav_date":"2016-06-06","nav":111.2995,"day_change_pct":-0.5504},{"nav_date":"2016-06-03","nav":111.9155,"day_change_pct":-0.1868},{"nav_date":"2016-06-02","nav":112.1249,"day_change_pct":0.5287},{"nav_date":"2016-06-01","nav":111.5352,"day_change_pct":1.0982},{"nav_date":"2016-05-31","nav":110.3236,"day_change_pct":-1.0832},{"nav_date":"2016-05-30","nav":111.5317,"day_change_pct":0.3704},{"nav_date":"2016-05-27","nav":111.1201,"day_change_pct":1.6397},{"nav_date":"2016-05-26","nav":109.3275,"day_change_pct":2.1669},{"nav_date":"2016-05-25","nav":107.0087,"day_change_pct":4.8317},{"nav_date":"2016-05-24","nav":102.0767,"day_change_pct":0.1031},{"nav_date":"2016-05-23","nav":101.9716,"day_change_pct":-0.6185},{"nav_date":"2016-05-20","nav":102.6062,"day_change_pct":-0.8194},{"nav_date":"2016-05-19","nav":103.4539,"day_change_pct":-1.4311},{"nav_date":"2016-05-18","nav":104.9559,"day_change_pct":-0.6408},{"nav_date":"2016-05-17","nav":105.6328,"day_change_pct":0.3666},{"nav_date":"2016-05-16","nav":105.247,"day_change_pct":0.6734},{"nav_date":"2016-05-13","nav":104.543,"day_change_pct":-1.4568},{"nav_date":"2016-05-12","nav":106.0885,"day_change_pct":0.8246},{"nav_date":"2016-05-11","nav":105.2209,"day_change_pct":-0.8956},{"nav_date":"2016-05-10","nav":106.1718,"day_change_pct":0.1577},{"nav_date":"2016-05-09","nav":106.0046,"day_change_pct":2.9365},{"nav_date":"2016-05-06","nav":102.9806,"day_change_pct":-0.2992},{"nav_date":"2016-05-05","nav":103.2896,"day_change_pct":0.7135},{"nav_date":"2016-05-04","nav":102.5578,"day_change_pct":-1.2381},{"nav_date":"2016-05-03","nav":103.8435,"day_change_pct":-1.1968},{"nav_date":"2016-05-02","nav":105.1013,"day_change_pct":0.2814},{"nav_date":"2016-04-29","nav":104.8064,"day_change_pct":-1.014},{"nav_date":"2016-04-28","nav":105.88,"day_change_pct":-2.3935},{"nav_date":"2016-04-27","nav":108.4764,"day_change_pct":0.0457},{"nav_date":"2016-04-26","nav":108.4269,"day_change_pct":2.2027},{"nav_date":"2016-04-25","nav":106.0901,"day_change_pct":-1.0282},{"nav_date":"2016-04-22","nav":107.1923,"day_change_pct":-0.0638},{"nav_date":"2016-04-21","nav":107.2607,"day_change_pct":-0.2297},{"nav_date":"2016-04-20","nav":107.5076,"day_change_pct":-0.8361},{"nav_date":"2016-04-18","nav":108.414,"day_change_pct":0.9276},{"nav_date":"2016-04-13","nav":107.4176,"day_change_pct":3.0748},{"nav_date":"2016-04-12","nav":104.2133,"day_change_pct":0.4329},{"nav_date":"2016-04-11","nav":103.7641,"day_change_pct":2.3507},{"nav_date":"2016-04-08","nav":101.3809,"day_change_pct":0.7784},{"nav_date":"2016-04-07","nav":100.5978,"day_change_pct":-1.2035},{"nav_date":"2016-04-06","nav":101.8232,"day_change_pct":-0.0059},{"nav_date":"2016-04-05","nav":101.8292,"day_change_pct":-3.3132},{"nav_date":"2016-04-04","nav":105.3186,"day_change_pct":0.0865},{"nav_date":"2016-04-01","nav":105.2276,"day_change_pct":-0.7405},{"nav_date":"2016-03-31","nav":106.0126,"day_change_pct":-0.2678},{"nav_date":"2016-03-30","nav":106.2973,"day_change_pct":2.9806},{"nav_date":"2016-03-29","nav":103.2207,"day_change_pct":-0.5623},{"nav_date":"2016-03-28","nav":103.8044,"day_change_pct":-1.8472},{"nav_date":"2016-03-23","nav":105.758,"day_change_pct":-0.327},{"nav_date":"2016-03-22","nav":106.105,"day_change_pct":-0.1006},{"nav_date":"2016-03-21","nav":106.2118,"day_change_pct":1.8302},{"nav_date":"2016-03-18","nav":104.3028,"day_change_pct":2.8452},{"nav_date":"2016-03-17","nav":101.4173,"day_change_pct":-1.1972},{"nav_date":"2016-03-16","nav":102.6462,"day_change_pct":0.4324},{"nav_date":"2016-03-15","nav":102.2043,"day_change_pct":-1.4882},{"nav_date":"2016-03-14","nav":103.7483,"day_change_pct":0.2813},{"nav_date":"2016-03-11","nav":103.4573,"day_change_pct":0.1044},{"nav_date":"2016-03-10","nav":103.3494,"day_change_pct":-1.1021},{"nav_date":"2016-03-09","nav":104.5011,"day_change_pct":0.5873},{"nav_date":"2016-03-08","nav":103.891,"day_change_pct":-0.4786},{"nav_date":"2016-03-04","nav":104.3906,"day_change_pct":-0.2306},{"nav_date":"2016-03-03","nav":104.6319,"day_change_pct":1.8266},{"nav_date":"2016-03-02","nav":102.755,"day_change_pct":3.0035},{"nav_date":"2016-03-01","nav":99.7587,"day_change_pct":6.2488},{"nav_date":"2016-02-29","nav":93.8916,"day_change_pct":-1.0426},{"nav_date":"2016-02-26","nav":94.8808,"day_change_pct":0.9965},{"nav_date":"2016-02-25","nav":93.9446,"day_change_pct":-1.1514},{"nav_date":"2016-02-24","nav":95.0389,"day_change_pct":-1.6572},{"nav_date":"2016-02-23","nav":96.6404,"day_change_pct":-2.0288},{"nav_date":"2016-02-22","nav":98.6416,"day_change_pct":0.0852},{"nav_date":"2016-02-19","nav":98.5576,"day_change_pct":-0.0244},{"nav_date":"2016-02-18","nav":98.5817,"day_change_pct":1.447},{"nav_date":"2016-02-17","nav":97.1756,"day_change_pct":0.8436},{"nav_date":"2016-02-16","nav":96.3627,"day_change_pct":-2.0791},{"nav_date":"2016-02-15","nav":98.4087,"day_change_pct":4.3246},{"nav_date":"2016-02-12","nav":94.3293,"day_change_pct":-0.2429},{"nav_date":"2016-02-11","nav":94.559,"day_change_pct":-2.3116},{"nav_date":"2016-02-10","nav":96.7965,"day_change_pct":-1.4565},{"nav_date":"2016-02-09","nav":98.2272,"day_change_pct":-1.6143},{"nav_date":"2016-02-08","nav":99.8389,"day_change_pct":-1.7485},{"nav_date":"2016-02-05","nav":101.6156,"day_change_pct":1.6298},{"nav_date":"2016-02-04","nav":99.986,"day_change_pct":0.6034},{"nav_date":"2016-02-03","nav":99.3863,"day_change_pct":-1.5801},{"nav_date":"2016-02-02","nav":100.9819,"day_change_pct":-1.6231},{"nav_date":"2016-02-01","nav":102.648,"day_change_pct":-0.5065},{"nav_date":"2016-01-29","nav":103.1706,"day_change_pct":3.2323},{"nav_date":"2016-01-28","nav":99.9402,"day_change_pct":-0.452},{"nav_date":"2016-01-27","nav":100.394,"day_change_pct":-0.2353},{"nav_date":"2016-01-25","nav":100.6308,"day_change_pct":-0.0092},{"nav_date":"2016-01-22","nav":100.6401,"day_change_pct":3.4678},{"nav_date":"2016-01-21","nav":97.2671,"day_change_pct":-0.7997},{"nav_date":"2016-01-20","nav":98.0512,"day_change_pct":-1.8128},{"nav_date":"2016-01-19","nav":99.8615,"day_change_pct":1.64},{"nav_date":"2016-01-18","nav":98.2502,"day_change_pct":-1.4872},{"nav_date":"2016-01-15","nav":99.7334,"day_change_pct":-1.5491},{"nav_date":"2016-01-14","nav":101.3027,"day_change_pct":-0.6553},{"nav_date":"2016-01-13","nav":101.9709,"day_change_pct":0.8835},{"nav_date":"2016-01-12","nav":101.0779,"day_change_pct":-1.0922},{"nav_date":"2016-01-11","nav":102.1941,"day_change_pct":-0.9037},{"nav_date":"2016-01-08","nav":103.1261,"day_change_pct":0.4191},{"nav_date":"2016-01-07","nav":102.6957,"day_change_pct":-1.9545},{"nav_date":"2016-01-06","nav":104.7429,"day_change_pct":-0.9188},{"nav_date":"2016-01-05","nav":105.7142,"day_change_pct":-0.3675},{"nav_date":"2016-01-04","nav":106.1041,"day_change_pct":-1.9394},{"nav_date":"2016-01-01","nav":108.2026,"day_change_pct":0.1279},{"nav_date":"2015-12-31","nav":108.0644,"day_change_pct":0.8893},{"nav_date":"2015-12-30","nav":107.1119,"day_change_pct":-0.7475},{"nav_date":"2015-12-29","nav":107.9186,"day_change_pct":-0.1625},{"nav_date":"2015-12-28","nav":108.0943,"day_change_pct":1.0683},{"nav_date":"2015-12-24","nav":106.9517,"day_change_pct":-0.315},{"nav_date":"2015-12-23","nav":107.2897,"day_change_pct":1.571},{"nav_date":"2015-12-22","nav":105.6303,"day_change_pct":-0.979},{"nav_date":"2015-12-21","nav":106.6746,"day_change_pct":1.315},{"nav_date":"2015-12-18","nav":105.29,"day_change_pct":-1.3807},{"nav_date":"2015-12-17","nav":106.7641,"day_change_pct":1.9333},{"nav_date":"2015-12-16","nav":104.7392,"day_change_pct":0.8423},{"nav_date":"2015-12-15","nav":103.8643,"day_change_pct":0.8735},{"nav_date":"2015-12-14","nav":102.9649,"day_change_pct":0.5369},{"nav_date":"2015-12-11","nav":102.415,"day_change_pct":-1.2557},{"nav_date":"2015-12-10","nav":103.7174,"day_change_pct":1.3708},{"nav_date":"2015-12-09","nav":102.3149,"day_change_pct":-1.4836},{"nav_date":"2015-12-08","nav":103.8557,"day_change_pct":-1.0534},{"nav_date":"2015-12-07","nav":104.9614,"day_change_pct":-0.5231},{"nav_date":"2015-12-04","nav":105.5133,"day_change_pct":-1.3425},{"nav_date":"2015-12-03","nav":106.9491,"day_change_pct":-1.1874},{"nav_date":"2015-12-02","nav":108.2343,"day_change_pct":-0.6125},{"nav_date":"2015-12-01","nav":108.9013,"day_change_pct":0.2628},{"nav_date":"2015-11-30","nav":108.6159,"day_change_pct":-0.3802},{"nav_date":"2015-11-27","nav":109.0304,"day_change_pct":1.054},{"nav_date":"2015-11-26","nav":107.8932,"day_change_pct":0.8502},{"nav_date":"2015-11-24","nav":106.9836,"day_change_pct":-0.4865},{"nav_date":"2015-11-23","nav":107.5066,"day_change_pct":-0.4428},{"nav_date":"2015-11-20","nav":107.9848,"day_change_pct":0.0036},{"nav_date":"2015-11-19","nav":107.9809,"day_change_pct":2.3202},{"nav_date":"2015-11-18","nav":105.5323,"day_change_pct":-1.5832},{"nav_date":"2015-11-17","nav":107.23,"day_change_pct":0.3993},{"nav_date":"2015-11-16","nav":106.8035,"day_change_pct":0.6395},{"nav_date":"2015-11-13","nav":106.1248,"day_change_pct":-0.5368},{"nav_date":"2015-11-10","nav":106.6975,"day_change_pct":-1.7344},{"nav_date":"2015-11-09","nav":108.5807,"day_change_pct":-0.8471},{"nav_date":"2015-11-06","nav":109.5083,"day_change_pct":-0.2397},{"nav_date":"2015-11-05","nav":109.7714,"day_change_pct":-1.3787},{"nav_date":"2015-11-04","nav":111.306,"day_change_pct":-0.5391},{"nav_date":"2015-11-03","nav":111.9093,"day_change_pct":-0.025},{"nav_date":"2015-11-02","nav":111.9373,"day_change_pct":-0.4879},{"nav_date":"2015-10-30","nav":112.4861,"day_change_pct":-0.8785},{"nav_date":"2015-10-29","nav":113.483,"day_change_pct":-1.1164},{"nav_date":"2015-10-28","nav":114.7642,"day_change_pct":-1.0944},{"nav_date":"2015-10-27","nav":116.0341,"day_change_pct":-0.6499},{"nav_date":"2015-10-26","nav":116.7931,"day_change_pct":-0.8083},{"nav_date":"2015-10-23","nav":117.7448,"day_change_pct":0.633},{"nav_date":"2015-10-21","nav":117.0042,"day_change_pct":-0.3972},{"nav_date":"2015-10-20","nav":117.4708,"day_change_pct":-0.4358},{"nav_date":"2015-10-19","nav":117.985,"day_change_pct":0.4313},{"nav_date":"2015-10-16","nav":117.4783,"day_change_pct":0.9332},{"nav_date":"2015-10-15","nav":116.3921,"day_change_pct":1.1134},{"nav_date":"2015-10-14","nav":115.1105,"day_change_pct":-0.6638},{"nav_date":"2015-10-13","nav":115.8797,"day_change_pct":-0.473},{"nav_date":"2015-10-12","nav":116.4304,"day_change_pct":-1.0318},{"nav_date":"2015-10-09","nav":117.6442,"day_change_pct":0.8458},{"nav_date":"2015-10-08","nav":116.6575,"day_change_pct":-1.0463},{"nav_date":"2015-10-07","nav":117.891,"day_change_pct":0.1361},{"nav_date":"2015-10-06","nav":117.7308,"day_change_pct":0.2582},{"nav_date":"2015-10-05","nav":117.4276,"day_change_pct":3.2151},{"nav_date":"2015-10-01","nav":113.7698,"day_change_pct":1.7173},{"nav_date":"2015-09-30","nav":111.849,"day_change_pct":-0.3041},{"nav_date":"2015-09-29","nav":112.1902,"day_change_pct":0.4201},{"nav_date":"2015-09-28","nav":111.7209,"day_change_pct":-1.5069},{"nav_date":"2015-09-24","nav":113.4302,"day_change_pct":0.0496},{"nav_date":"2015-09-23","nav":113.374,"day_change_pct":0.2102},{"nav_date":"2015-09-22","nav":113.1362,"day_change_pct":-2.3788},{"nav_date":"2015-09-21","nav":115.8931,"day_change_pct":-0.4443},{"nav_date":"2015-09-18","nav":116.4103,"day_change_pct":1.1893},{"nav_date":"2015-09-16","nav":115.0421,"day_change_pct":0.9505},{"nav_date":"2015-09-15","nav":113.9589,"day_change_pct":-1.0218},{"nav_date":"2015-09-14","nav":115.1353,"day_change_pct":1.1786},{"nav_date":"2015-09-11","nav":113.7941,"day_change_pct":-0.339},{"nav_date":"2015-09-10","nav":114.1812,"day_change_pct":-0.8735},{"nav_date":"2015-09-09","nav":115.1874,"day_change_pct":2.2332},{"nav_date":"2015-09-08","nav":112.6712,"day_change_pct":2.2637}],"total":2577,"page":1,"page_size":250}