{"fund_details":{"scheme_code":100611,"scheme_name":"Sundaram Medium Duration Fund (Formerly Known as Sundaram Medium Term Bond Fund) Institutional Plan -Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF903J01GF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2015-12-09","nav":14.0397,"day_change_pct":0.0378},{"nav_date":"2015-12-08","nav":14.0344,"day_change_pct":-0.187},{"nav_date":"2015-12-07","nav":14.0607,"day_change_pct":0.0327},{"nav_date":"2015-12-04","nav":14.0561,"day_change_pct":-0.3608},{"nav_date":"2015-12-03","nav":14.107,"day_change_pct":0.2758},{"nav_date":"2015-12-02","nav":14.0682,"day_change_pct":-0.1023},{"nav_date":"2015-12-01","nav":14.0826,"day_change_pct":0.2798},{"nav_date":"2015-11-30","nav":14.0433,"day_change_pct":-0.0655},{"nav_date":"2015-11-27","nav":14.0525,"day_change_pct":-0.2336},{"nav_date":"2015-11-26","nav":14.0854,"day_change_pct":-0.0738},{"nav_date":"2015-11-24","nav":14.0958,"day_change_pct":0.0866},{"nav_date":"2015-11-23","nav":14.0836,"day_change_pct":-0.0837},{"nav_date":"2015-11-20","nav":14.0954,"day_change_pct":-0.1869},{"nav_date":"2015-11-19","nav":14.1218,"day_change_pct":0.0538},{"nav_date":"2015-11-18","nav":14.1142,"day_change_pct":-0.0552},{"nav_date":"2015-11-17","nav":14.122,"day_change_pct":-0.0729},{"nav_date":"2015-11-16","nav":14.1323,"day_change_pct":0.0035},{"nav_date":"2015-11-13","nav":14.1318,"day_change_pct":0.2483},{"nav_date":"2015-11-10","nav":14.0968,"day_change_pct":0.1648},{"nav_date":"2015-11-09","nav":14.0736,"day_change_pct":-0.27},{"nav_date":"2015-11-06","nav":14.1117,"day_change_pct":-0.0425},{"nav_date":"2015-11-05","nav":14.1177,"day_change_pct":-0.1393},{"nav_date":"2015-11-04","nav":14.1374,"day_change_pct":-0.0544},{"nav_date":"2015-11-03","nav":14.1451,"day_change_pct":-0.0212},{"nav_date":"2015-11-02","nav":14.1481,"day_change_pct":0.1487},{"nav_date":"2015-10-30","nav":14.1271,"day_change_pct":-0.0382},{"nav_date":"2015-10-29","nav":14.1325,"day_change_pct":-0.1667},{"nav_date":"2015-10-28","nav":14.1561,"day_change_pct":0.0877},{"nav_date":"2015-10-27","nav":14.1437,"day_change_pct":0.0516},{"nav_date":"2015-10-26","nav":14.1364,"day_change_pct":-0.154},{"nav_date":"2015-10-23","nav":14.1582,"day_change_pct":0.0035},{"nav_date":"2015-10-21","nav":14.1577,"day_change_pct":-0.0247},{"nav_date":"2015-10-20","nav":14.1612,"day_change_pct":0.0381},{"nav_date":"2015-10-19","nav":14.1558,"day_change_pct":0.0035},{"nav_date":"2015-10-16","nav":14.1553,"day_change_pct":0.0212},{"nav_date":"2015-10-15","nav":14.1523,"day_change_pct":0.0721},{"nav_date":"2015-10-14","nav":14.1421,"day_change_pct":0.0679},{"nav_date":"2015-10-13","nav":14.1325,"day_change_pct":0.0368},{"nav_date":"2015-10-12","nav":14.1273,"day_change_pct":-0.2027},{"nav_date":"2015-10-09","nav":14.156,"day_change_pct":0.0297},{"nav_date":"2015-10-08","nav":14.1518,"day_change_pct":0.099},{"nav_date":"2015-10-07","nav":14.1378,"day_change_pct":-0.0735},{"nav_date":"2015-10-06","nav":14.1482,"day_change_pct":-0.0572},{"nav_date":"2015-10-05","nav":14.1563,"day_change_pct":0.353},{"nav_date":"2015-10-01","nav":14.1065,"day_change_pct":-0.068},{"nav_date":"2015-09-30","nav":14.1161,"day_change_pct":0.5134},{"nav_date":"2015-09-29","nav":14.044,"day_change_pct":0.6984},{"nav_date":"2015-09-28","nav":13.9466,"day_change_pct":0.0115},{"nav_date":"2015-09-24","nav":13.945,"day_change_pct":-0.0215},{"nav_date":"2015-09-23","nav":13.948,"day_change_pct":0.0208},{"nav_date":"2015-09-22","nav":13.9451,"day_change_pct":-0.0924},{"nav_date":"2015-09-21","nav":13.958,"day_change_pct":0.0387},{"nav_date":"2015-09-18","nav":13.9526,"day_change_pct":0.4319},{"nav_date":"2015-09-16","nav":13.8926,"day_change_pct":0.0446},{"nav_date":"2015-09-15","nav":13.8864,"day_change_pct":0.0094},{"nav_date":"2015-09-14","nav":13.8851,"day_change_pct":0.132},{"nav_date":"2015-09-11","nav":13.8668,"day_change_pct":0.0527},{"nav_date":"2015-09-10","nav":13.8595,"day_change_pct":-0.0836},{"nav_date":"2015-09-09","nav":13.8711,"day_change_pct":0.0389},{"nav_date":"2015-09-08","nav":13.8657,"day_change_pct":0.1553},{"nav_date":"2015-09-07","nav":13.8442,"day_change_pct":-0.1831},{"nav_date":"2015-09-04","nav":13.8696,"day_change_pct":-0.0447},{"nav_date":"2015-09-03","nav":13.8758,"day_change_pct":-0.0108},{"nav_date":"2015-09-02","nav":13.8773,"day_change_pct":0.0433},{"nav_date":"2015-09-01","nav":13.8713,"day_change_pct":0.1994},{"nav_date":"2015-08-31","nav":13.8437,"day_change_pct":-0.0231},{"nav_date":"2015-08-28","nav":13.8469,"day_change_pct":-0.0195},{"nav_date":"2015-08-27","nav":13.8496,"day_change_pct":0.1591},{"nav_date":"2015-08-26","nav":13.8276,"day_change_pct":0.1615},{"nav_date":"2015-08-25","nav":13.8053,"day_change_pct":0.3453},{"nav_date":"2015-08-24","nav":13.7578,"day_change_pct":-0.517},{"nav_date":"2015-08-21","nav":13.8293,"day_change_pct":-0.215},{"nav_date":"2015-08-20","nav":13.8591,"day_change_pct":-0.0014},{"nav_date":"2015-08-19","nav":13.8593,"day_change_pct":0.0881},{"nav_date":"2015-08-17","nav":13.8471,"day_change_pct":0.0311},{"nav_date":"2015-08-14","nav":13.8428,"day_change_pct":0.0991},{"nav_date":"2015-08-13","nav":13.8291,"day_change_pct":0.3308},{"nav_date":"2015-08-12","nav":13.7835,"day_change_pct":0.0152},{"nav_date":"2015-08-11","nav":13.7814,"day_change_pct":0.0065},{"nav_date":"2015-08-10","nav":13.7805,"day_change_pct":0.1606},{"nav_date":"2015-08-07","nav":13.7584,"day_change_pct":0.0298},{"nav_date":"2015-08-06","nav":13.7543,"day_change_pct":0.177},{"nav_date":"2015-08-05","nav":13.73,"day_change_pct":0.0364},{"nav_date":"2015-08-04","nav":13.725,"day_change_pct":-0.1658},{"nav_date":"2015-08-03","nav":13.7478,"day_change_pct":0.0175},{"nav_date":"2015-07-31","nav":13.7454,"day_change_pct":0.1092},{"nav_date":"2015-07-30","nav":13.7304,"day_change_pct":-0.043},{"nav_date":"2015-07-29","nav":13.7363,"day_change_pct":0.0422},{"nav_date":"2015-07-28","nav":13.7305,"day_change_pct":0.227},{"nav_date":"2015-07-27","nav":13.6994,"day_change_pct":0.0774},{"nav_date":"2015-07-24","nav":13.6888,"day_change_pct":-0.065},{"nav_date":"2015-07-23","nav":13.6977,"day_change_pct":0.1345},{"nav_date":"2015-07-22","nav":13.6793,"day_change_pct":0.1105},{"nav_date":"2015-07-21","nav":13.6642,"day_change_pct":0.0395},{"nav_date":"2015-07-20","nav":13.6588,"day_change_pct":-0.0176},{"nav_date":"2015-07-17","nav":13.6612,"day_change_pct":0.0689},{"nav_date":"2015-07-16","nav":13.6518,"day_change_pct":0.0},{"nav_date":"2015-07-15","nav":13.6518,"day_change_pct":-0.052},{"nav_date":"2015-07-14","nav":13.6589,"day_change_pct":0.215},{"nav_date":"2015-07-13","nav":13.6296,"day_change_pct":-0.3968},{"nav_date":"2015-07-10","nav":13.6839,"day_change_pct":0.011},{"nav_date":"2015-07-09","nav":13.6824,"day_change_pct":-0.0139},{"nav_date":"2015-07-08","nav":13.6843,"day_change_pct":0.019},{"nav_date":"2015-07-07","nav":13.6817,"day_change_pct":-0.0781},{"nav_date":"2015-07-06","nav":13.6924,"day_change_pct":0.2166},{"nav_date":"2015-07-03","nav":13.6628,"day_change_pct":0.0659},{"nav_date":"2015-07-02","nav":13.6538,"day_change_pct":0.1137},{"nav_date":"2015-07-01","nav":13.6383,"day_change_pct":0.2477},{"nav_date":"2015-06-30","nav":13.6046,"day_change_pct":0.1413},{"nav_date":"2015-06-29","nav":13.5854,"day_change_pct":-0.2753},{"nav_date":"2015-06-26","nav":13.6229,"day_change_pct":0.0955},{"nav_date":"2015-06-25","nav":13.6099,"day_change_pct":-0.236},{"nav_date":"2015-06-24","nav":13.6421,"day_change_pct":-0.2581},{"nav_date":"2015-06-23","nav":13.6774,"day_change_pct":-0.0592},{"nav_date":"2015-06-22","nav":13.6855,"day_change_pct":-0.0686},{"nav_date":"2015-06-19","nav":13.6949,"day_change_pct":0.4253},{"nav_date":"2015-06-18","nav":13.6369,"day_change_pct":0.5026},{"nav_date":"2015-06-17","nav":13.5687,"day_change_pct":0.2557},{"nav_date":"2015-06-16","nav":13.5341,"day_change_pct":-0.0945},{"nav_date":"2015-06-15","nav":13.5469,"day_change_pct":0.2494},{"nav_date":"2015-06-12","nav":13.5132,"day_change_pct":-0.1153},{"nav_date":"2015-06-11","nav":13.5288,"day_change_pct":-0.2823},{"nav_date":"2015-06-10","nav":13.5671,"day_change_pct":-0.1993},{"nav_date":"2015-06-09","nav":13.5942,"day_change_pct":0.1473},{"nav_date":"2015-06-08","nav":13.5742,"day_change_pct":-0.0515},{"nav_date":"2015-06-05","nav":13.5812,"day_change_pct":0.1128},{"nav_date":"2015-06-04","nav":13.5659,"day_change_pct":-0.2867},{"nav_date":"2015-06-03","nav":13.6049,"day_change_pct":-0.1827},{"nav_date":"2015-06-02","nav":13.6298,"day_change_pct":-0.5335},{"nav_date":"2015-06-01","nav":13.7029,"day_change_pct":-0.0139},{"nav_date":"2015-05-29","nav":13.7048,"day_change_pct":0.1308},{"nav_date":"2015-05-28","nav":13.6869,"day_change_pct":0.1075},{"nav_date":"2015-05-27","nav":13.6722,"day_change_pct":0.0483},{"nav_date":"2015-05-26","nav":13.6656,"day_change_pct":-0.1023},{"nav_date":"2015-05-25","nav":13.6796,"day_change_pct":0.0527},{"nav_date":"2015-05-22","nav":13.6724,"day_change_pct":0.0974},{"nav_date":"2015-05-21","nav":13.6591,"day_change_pct":-0.0439},{"nav_date":"2015-05-20","nav":13.6651,"day_change_pct":0.129},{"nav_date":"2015-05-19","nav":13.6475,"day_change_pct":0.3227},{"nav_date":"2015-05-18","nav":13.6036,"day_change_pct":0.224},{"nav_date":"2015-05-15","nav":13.5732,"day_change_pct":-0.0773},{"nav_date":"2015-05-14","nav":13.5837,"day_change_pct":0.0575},{"nav_date":"2015-05-13","nav":13.5759,"day_change_pct":-0.0214},{"nav_date":"2015-05-12","nav":13.5788,"day_change_pct":-0.2571},{"nav_date":"2015-05-11","nav":13.6138,"day_change_pct":0.4034},{"nav_date":"2015-05-08","nav":13.5591,"day_change_pct":-0.209},{"nav_date":"2015-05-07","nav":13.5875,"day_change_pct":-0.4557},{"nav_date":"2015-05-06","nav":13.6497,"day_change_pct":-0.2368},{"nav_date":"2015-05-05","nav":13.6821,"day_change_pct":0.068},{"nav_date":"2015-04-30","nav":13.6728,"day_change_pct":-0.2226},{"nav_date":"2015-04-29","nav":13.7033,"day_change_pct":-0.1414},{"nav_date":"2015-04-28","nav":13.7227,"day_change_pct":0.07},{"nav_date":"2015-04-27","nav":13.7131,"day_change_pct":0.0701},{"nav_date":"2015-04-24","nav":13.7035,"day_change_pct":-0.1516},{"nav_date":"2015-04-23","nav":13.7243,"day_change_pct":-0.0182},{"nav_date":"2015-04-22","nav":13.7268,"day_change_pct":0.1152},{"nav_date":"2015-04-21","nav":13.711,"day_change_pct":0.0796},{"nav_date":"2015-04-20","nav":13.7001,"day_change_pct":0.0248},{"nav_date":"2015-04-17","nav":13.6967,"day_change_pct":0.0314},{"nav_date":"2015-04-16","nav":13.6924,"day_change_pct":-0.0314},{"nav_date":"2015-04-15","nav":13.6967,"day_change_pct":0.0723},{"nav_date":"2015-04-13","nav":13.6868,"day_change_pct":-0.0117},{"nav_date":"2015-04-10","nav":13.6884,"day_change_pct":-0.0613},{"nav_date":"2015-04-09","nav":13.6968,"day_change_pct":0.117},{"nav_date":"2015-04-08","nav":13.6808,"day_change_pct":-0.0898},{"nav_date":"2015-04-07","nav":13.6931,"day_change_pct":-0.3761},{"nav_date":"2015-04-06","nav":13.7448,"day_change_pct":0.2158},{"nav_date":"2015-03-31","nav":13.7152,"day_change_pct":0.25},{"nav_date":"2015-03-30","nav":13.681,"day_change_pct":0.1545},{"nav_date":"2015-03-27","nav":13.6599,"day_change_pct":0.0828},{"nav_date":"2015-03-26","nav":13.6486,"day_change_pct":-0.1105},{"nav_date":"2015-03-25","nav":13.6637,"day_change_pct":-0.0921},{"nav_date":"2015-03-24","nav":13.6763,"day_change_pct":-0.0073},{"nav_date":"2015-03-23","nav":13.6773,"day_change_pct":0.0176},{"nav_date":"2015-03-20","nav":13.6749,"day_change_pct":0.03},{"nav_date":"2015-03-19","nav":13.6708,"day_change_pct":0.1751},{"nav_date":"2015-03-18","nav":13.6469,"day_change_pct":-0.0615},{"nav_date":"2015-03-17","nav":13.6553,"day_change_pct":0.121},{"nav_date":"2015-03-16","nav":13.6388,"day_change_pct":0.066},{"nav_date":"2015-03-13","nav":13.6298,"day_change_pct":-0.3735},{"nav_date":"2015-03-12","nav":13.6809,"day_change_pct":0.1354},{"nav_date":"2015-03-11","nav":13.6624,"day_change_pct":-0.0724},{"nav_date":"2015-03-10","nav":13.6723,"day_change_pct":-0.0994},{"nav_date":"2015-03-09","nav":13.6859,"day_change_pct":-0.1532},{"nav_date":"2015-03-05","nav":13.7069,"day_change_pct":-0.1792},{"nav_date":"2015-03-04","nav":13.7315,"day_change_pct":0.4227},{"nav_date":"2015-03-03","nav":13.6737,"day_change_pct":-0.0928},{"nav_date":"2015-03-02","nav":13.6864,"day_change_pct":-0.0445},{"nav_date":"2015-02-27","nav":13.6925,"day_change_pct":0.0753},{"nav_date":"2015-02-26","nav":13.6822,"day_change_pct":-0.0738},{"nav_date":"2015-02-25","nav":13.6923,"day_change_pct":0.1038},{"nav_date":"2015-02-24","nav":13.6781,"day_change_pct":-0.0643},{"nav_date":"2015-02-23","nav":13.6869,"day_change_pct":0.019},{"nav_date":"2015-02-20","nav":13.6843,"day_change_pct":0.1009},{"nav_date":"2015-02-18","nav":13.6705,"day_change_pct":-0.0066},{"nav_date":"2015-02-16","nav":13.6714,"day_change_pct":-0.0146},{"nav_date":"2015-02-13","nav":13.6734,"day_change_pct":0.2765},{"nav_date":"2015-02-12","nav":13.6357,"day_change_pct":-0.0967},{"nav_date":"2015-02-11","nav":13.6489,"day_change_pct":-0.0366},{"nav_date":"2015-02-10","nav":13.6539,"day_change_pct":0.0117},{"nav_date":"2015-02-09","nav":13.6523,"day_change_pct":-0.0929},{"nav_date":"2015-02-06","nav":13.665,"day_change_pct":0.0498},{"nav_date":"2015-02-05","nav":13.6582,"day_change_pct":0.1063},{"nav_date":"2015-02-04","nav":13.6437,"day_change_pct":-0.0725},{"nav_date":"2015-02-03","nav":13.6536,"day_change_pct":-0.3045},{"nav_date":"2015-02-02","nav":13.6953,"day_change_pct":0.3098},{"nav_date":"2015-01-30","nav":13.653,"day_change_pct":0.1078},{"nav_date":"2015-01-29","nav":13.6383,"day_change_pct":-0.0264},{"nav_date":"2015-01-28","nav":13.6419,"day_change_pct":0.0521},{"nav_date":"2015-01-27","nav":13.6348,"day_change_pct":0.0616},{"nav_date":"2015-01-23","nav":13.6264,"day_change_pct":0.0543},{"nav_date":"2015-01-22","nav":13.619,"day_change_pct":-0.0338},{"nav_date":"2015-01-21","nav":13.6236,"day_change_pct":0.2694},{"nav_date":"2015-01-20","nav":13.587,"day_change_pct":0.0766},{"nav_date":"2015-01-19","nav":13.5766,"day_change_pct":-0.0655},{"nav_date":"2015-01-16","nav":13.5855,"day_change_pct":0.2413},{"nav_date":"2015-01-15","nav":13.5528,"day_change_pct":0.7471},{"nav_date":"2015-01-14","nav":13.4523,"day_change_pct":0.0007},{"nav_date":"2015-01-13","nav":13.4522,"day_change_pct":0.2945},{"nav_date":"2015-01-12","nav":13.4127,"day_change_pct":0.2616},{"nav_date":"2015-01-09","nav":13.3777,"day_change_pct":0.0771},{"nav_date":"2015-01-08","nav":13.3674,"day_change_pct":0.0674},{"nav_date":"2015-01-07","nav":13.3584,"day_change_pct":0.1943},{"nav_date":"2015-01-06","nav":13.3325,"day_change_pct":-0.0682},{"nav_date":"2015-01-05","nav":13.3416,"day_change_pct":-0.0644},{"nav_date":"2015-01-02","nav":13.3502,"day_change_pct":-0.1085},{"nav_date":"2015-01-01","nav":13.3647,"day_change_pct":-0.1091},{"nav_date":"2014-12-31","nav":13.3793,"day_change_pct":0.1565},{"nav_date":"2014-12-30","nav":13.3584,"day_change_pct":0.274},{"nav_date":"2014-12-29","nav":13.3219,"day_change_pct":0.2197},{"nav_date":"2014-12-26","nav":13.2927,"day_change_pct":-0.0887},{"nav_date":"2014-12-24","nav":13.3045,"day_change_pct":-0.1194},{"nav_date":"2014-12-23","nav":13.3204,"day_change_pct":0.1873},{"nav_date":"2014-12-22","nav":13.2955,"day_change_pct":-0.0083},{"nav_date":"2014-12-19","nav":13.2966,"day_change_pct":-0.1809},{"nav_date":"2014-12-18","nav":13.3207,"day_change_pct":0.2318},{"nav_date":"2014-12-17","nav":13.2899,"day_change_pct":0.0406},{"nav_date":"2014-12-16","nav":13.2845,"day_change_pct":-1.0672},{"nav_date":"2014-12-15","nav":13.4278,"day_change_pct":0.0149},{"nav_date":"2014-12-12","nav":13.4258,"day_change_pct":0.2479},{"nav_date":"2014-12-11","nav":13.3926,"day_change_pct":0.3477},{"nav_date":"2014-12-10","nav":13.3462,"day_change_pct":-0.0127},{"nav_date":"2014-12-09","nav":13.3479,"day_change_pct":0.1666},{"nav_date":"2014-12-08","nav":13.3257,"day_change_pct":0.1511},{"nav_date":"2014-12-05","nav":13.3056,"day_change_pct":0.1852},{"nav_date":"2014-12-04","nav":13.281,"day_change_pct":0.0309},{"nav_date":"2014-12-03","nav":13.2769,"day_change_pct":0.0128},{"nav_date":"2014-12-02","nav":13.2752,"day_change_pct":0.5666},{"nav_date":"2014-12-01","nav":13.2004,"day_change_pct":0.1951},{"nav_date":"2014-11-28","nav":13.1747,"day_change_pct":0.3488}],"total":2355,"page":1,"page_size":250}