{"fund_details":{"scheme_code":100610,"scheme_name":"Sundaram Medium Duration Fund (Formerly Known as Sundaram Medium Term Bond Fund) Regular Plan -Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01FT6","isin_reinvest":"INF903J01FW0","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2025-06-27","nav":13.7426,"day_change_pct":-0.064},{"nav_date":"2025-06-26","nav":13.7514,"day_change_pct":-0.0233},{"nav_date":"2025-06-25","nav":13.7546,"day_change_pct":-0.0654},{"nav_date":"2025-06-24","nav":13.7636,"day_change_pct":0.1244},{"nav_date":"2025-06-23","nav":13.7465,"day_change_pct":0.0153},{"nav_date":"2025-06-20","nav":13.7444,"day_change_pct":-0.0204},{"nav_date":"2025-06-19","nav":13.7472,"day_change_pct":-0.1344},{"nav_date":"2025-06-18","nav":13.7657,"day_change_pct":0.0015},{"nav_date":"2025-06-17","nav":13.7655,"day_change_pct":0.1207},{"nav_date":"2025-06-16","nav":13.7489,"day_change_pct":0.0925},{"nav_date":"2025-06-13","nav":13.7362,"day_change_pct":-0.0327},{"nav_date":"2025-06-12","nav":13.7407,"day_change_pct":0.008},{"nav_date":"2025-06-11","nav":13.7396,"day_change_pct":-0.0945},{"nav_date":"2025-06-10","nav":13.7526,"day_change_pct":-0.0705},{"nav_date":"2025-06-09","nav":13.7623,"day_change_pct":-0.1676},{"nav_date":"2025-06-06","nav":13.7854,"day_change_pct":0.037},{"nav_date":"2025-06-05","nav":13.7803,"day_change_pct":0.0385},{"nav_date":"2025-06-04","nav":13.775,"day_change_pct":0.0102},{"nav_date":"2025-06-03","nav":13.7736,"day_change_pct":0.0545},{"nav_date":"2025-06-02","nav":13.7661,"day_change_pct":0.0269},{"nav_date":"2025-05-30","nav":13.7624,"day_change_pct":-0.0508},{"nav_date":"2025-05-29","nav":13.7694,"day_change_pct":-0.0356},{"nav_date":"2025-05-28","nav":13.7743,"day_change_pct":0.0567},{"nav_date":"2025-05-27","nav":13.7665,"day_change_pct":0.0276},{"nav_date":"2025-05-26","nav":13.7627,"day_change_pct":0.016},{"nav_date":"2025-05-23","nav":13.7605,"day_change_pct":0.0509},{"nav_date":"2025-05-22","nav":13.7535,"day_change_pct":-0.0465},{"nav_date":"2025-05-21","nav":13.7599,"day_change_pct":0.1171},{"nav_date":"2025-05-20","nav":13.7438,"day_change_pct":0.0947},{"nav_date":"2025-05-19","nav":13.7308,"day_change_pct":0.0109},{"nav_date":"2025-05-16","nav":13.7293,"day_change_pct":0.0831},{"nav_date":"2025-05-15","nav":13.7179,"day_change_pct":0.0635},{"nav_date":"2025-05-14","nav":13.7092,"day_change_pct":0.1278},{"nav_date":"2025-05-13","nav":13.6917,"day_change_pct":0.2431},{"nav_date":"2025-05-09","nav":13.6585,"day_change_pct":0.0439},{"nav_date":"2025-05-08","nav":13.6525,"day_change_pct":-0.1988},{"nav_date":"2025-05-07","nav":13.6797,"day_change_pct":0.0761},{"nav_date":"2025-05-06","nav":13.6693,"day_change_pct":-0.0921},{"nav_date":"2025-05-05","nav":13.6819,"day_change_pct":0.1383},{"nav_date":"2025-05-02","nav":13.663,"day_change_pct":0.0359},{"nav_date":"2025-04-30","nav":13.6581,"day_change_pct":-0.0176},{"nav_date":"2025-04-29","nav":13.6605,"day_change_pct":0.1951},{"nav_date":"2025-04-28","nav":13.6339,"day_change_pct":-0.0227},{"nav_date":"2025-04-25","nav":13.637,"day_change_pct":-0.1282},{"nav_date":"2025-04-24","nav":13.6545,"day_change_pct":0.041},{"nav_date":"2025-04-23","nav":13.6489,"day_change_pct":-0.0103},{"nav_date":"2025-04-22","nav":13.6503,"day_change_pct":0.0044},{"nav_date":"2025-04-21","nav":13.6497,"day_change_pct":0.1857},{"nav_date":"2025-04-17","nav":13.6244,"day_change_pct":0.1036},{"nav_date":"2025-04-16","nav":13.6103,"day_change_pct":0.114},{"nav_date":"2025-04-15","nav":13.5948,"day_change_pct":0.1673},{"nav_date":"2025-04-11","nav":13.5721,"day_change_pct":0.0922},{"nav_date":"2025-04-09","nav":13.5596,"day_change_pct":0.1832},{"nav_date":"2025-04-08","nav":13.5348,"day_change_pct":0.0821},{"nav_date":"2025-04-07","nav":13.5237,"day_change_pct":-0.0399},{"nav_date":"2025-04-04","nav":13.5291,"day_change_pct":0.1421},{"nav_date":"2025-04-03","nav":13.5099,"day_change_pct":-0.0274},{"nav_date":"2025-04-02","nav":13.5136,"day_change_pct":0.3923},{"nav_date":"2025-03-31","nav":13.4608,"day_change_pct":0.023},{"nav_date":"2025-03-28","nav":13.4577,"day_change_pct":0.0952},{"nav_date":"2025-03-27","nav":13.4449,"day_change_pct":0.0752},{"nav_date":"2025-03-26","nav":13.4348,"day_change_pct":0.0976},{"nav_date":"2025-03-25","nav":13.4217,"day_change_pct":0.0276},{"nav_date":"2025-03-24","nav":13.418,"day_change_pct":0.0664},{"nav_date":"2025-03-21","nav":13.4091,"day_change_pct":0.0478},{"nav_date":"2025-03-20","nav":13.4027,"day_change_pct":0.1038},{"nav_date":"2025-03-19","nav":13.3888,"day_change_pct":0.0882},{"nav_date":"2025-03-18","nav":13.377,"day_change_pct":0.0636},{"nav_date":"2025-03-17","nav":13.3685,"day_change_pct":0.0756},{"nav_date":"2025-03-13","nav":13.3584,"day_change_pct":0.0127},{"nav_date":"2025-03-12","nav":13.3567,"day_change_pct":0.0337},{"nav_date":"2025-03-11","nav":13.3522,"day_change_pct":0.0405},{"nav_date":"2025-03-10","nav":13.3468,"day_change_pct":0.0075},{"nav_date":"2025-03-07","nav":13.3458,"day_change_pct":-0.0045},{"nav_date":"2025-03-06","nav":13.3464,"day_change_pct":0.096},{"nav_date":"2025-03-05","nav":13.3336,"day_change_pct":0.0788},{"nav_date":"2025-03-04","nav":13.3231,"day_change_pct":-0.0233},{"nav_date":"2025-03-03","nav":13.3262,"day_change_pct":0.0015},{"nav_date":"2025-02-28","nav":13.326,"day_change_pct":-0.0143},{"nav_date":"2025-02-27","nav":13.3279,"day_change_pct":0.0023},{"nav_date":"2025-02-25","nav":13.3276,"day_change_pct":0.021},{"nav_date":"2025-02-24","nav":13.3248,"day_change_pct":0.0623},{"nav_date":"2025-02-21","nav":13.3165,"day_change_pct":0.0008},{"nav_date":"2025-02-20","nav":13.3164,"day_change_pct":-0.0173},{"nav_date":"2025-02-18","nav":13.3187,"day_change_pct":0.0443},{"nav_date":"2025-02-17","nav":13.3128,"day_change_pct":0.0519},{"nav_date":"2025-02-14","nav":13.3059,"day_change_pct":0.0068},{"nav_date":"2025-02-13","nav":13.305,"day_change_pct":-0.0376},{"nav_date":"2025-02-12","nav":13.31,"day_change_pct":0.0135},{"nav_date":"2025-02-11","nav":13.3082,"day_change_pct":0.0812},{"nav_date":"2025-02-10","nav":13.2974,"day_change_pct":0.0},{"nav_date":"2025-02-07","nav":13.2974,"day_change_pct":-0.0962},{"nav_date":"2025-02-06","nav":13.3102,"day_change_pct":0.0158},{"nav_date":"2025-02-05","nav":13.3081,"day_change_pct":0.0436},{"nav_date":"2025-02-04","nav":13.3023,"day_change_pct":0.0},{"nav_date":"2025-02-03","nav":13.3023,"day_change_pct":0.1091},{"nav_date":"2025-01-31","nav":13.2878,"day_change_pct":-0.0181},{"nav_date":"2025-01-30","nav":13.2902,"day_change_pct":0.0316},{"nav_date":"2025-01-29","nav":13.286,"day_change_pct":-0.0218},{"nav_date":"2025-01-28","nav":13.2889,"day_change_pct":-0.015},{"nav_date":"2025-01-27","nav":13.2909,"day_change_pct":0.162},{"nav_date":"2025-01-24","nav":13.2694,"day_change_pct":0.0467},{"nav_date":"2025-01-23","nav":13.2632,"day_change_pct":-0.0264},{"nav_date":"2025-01-22","nav":13.2667,"day_change_pct":0.052},{"nav_date":"2025-01-21","nav":13.2598,"day_change_pct":0.108},{"nav_date":"2025-01-20","nav":13.2455,"day_change_pct":0.0771},{"nav_date":"2025-01-17","nav":13.2353,"day_change_pct":-0.04},{"nav_date":"2025-01-16","nav":13.2406,"day_change_pct":0.2112},{"nav_date":"2025-01-15","nav":13.2127,"day_change_pct":0.0924},{"nav_date":"2025-01-14","nav":13.2005,"day_change_pct":0.0386},{"nav_date":"2025-01-13","nav":13.1954,"day_change_pct":-0.2034},{"nav_date":"2025-01-10","nav":13.2223,"day_change_pct":-0.0174},{"nav_date":"2025-01-09","nav":13.2246,"day_change_pct":0.0076},{"nav_date":"2025-01-08","nav":13.2236,"day_change_pct":-0.0574},{"nav_date":"2025-01-07","nav":13.2312,"day_change_pct":0.0703},{"nav_date":"2025-01-06","nav":13.2219,"day_change_pct":0.0908},{"nav_date":"2025-01-03","nav":13.2099,"day_change_pct":0.0348},{"nav_date":"2025-01-02","nav":13.2053,"day_change_pct":-0.0045},{"nav_date":"2025-01-01","nav":13.2059,"day_change_pct":-0.0454},{"nav_date":"2024-12-31","nav":13.2119,"day_change_pct":0.075},{"nav_date":"2024-12-30","nav":13.202,"day_change_pct":0.0705},{"nav_date":"2024-12-27","nav":13.1927,"day_change_pct":-0.0136},{"nav_date":"2024-12-26","nav":13.1945,"day_change_pct":-0.0053},{"nav_date":"2024-12-24","nav":13.1952,"day_change_pct":0.0038},{"nav_date":"2024-12-23","nav":13.1947,"day_change_pct":0.0827},{"nav_date":"2024-12-20","nav":13.1838,"day_change_pct":0.0038},{"nav_date":"2024-12-19","nav":13.1833,"day_change_pct":-0.1084},{"nav_date":"2024-12-18","nav":13.1976,"day_change_pct":0.0303},{"nav_date":"2024-12-17","nav":13.1936,"day_change_pct":-0.0296},{"nav_date":"2024-12-16","nav":13.1975,"day_change_pct":0.0182},{"nav_date":"2024-12-13","nav":13.1951,"day_change_pct":0.0326},{"nav_date":"2024-12-12","nav":13.1908,"day_change_pct":-0.0515},{"nav_date":"2024-12-11","nav":13.1976,"day_change_pct":-0.0242},{"nav_date":"2024-12-10","nav":13.2008,"day_change_pct":0.0379},{"nav_date":"2024-12-09","nav":13.1958,"day_change_pct":0.0918},{"nav_date":"2024-12-06","nav":13.1837,"day_change_pct":-0.1386},{"nav_date":"2024-12-05","nav":13.202,"day_change_pct":0.0159},{"nav_date":"2024-12-04","nav":13.1999,"day_change_pct":0.0842},{"nav_date":"2024-12-03","nav":13.1888,"day_change_pct":-0.0008},{"nav_date":"2024-12-02","nav":13.1889,"day_change_pct":0.215},{"nav_date":"2024-11-29","nav":13.1606,"day_change_pct":0.1835},{"nav_date":"2024-11-28","nav":13.1365,"day_change_pct":0.019},{"nav_date":"2024-11-27","nav":13.134,"day_change_pct":0.0434},{"nav_date":"2024-11-26","nav":13.1283,"day_change_pct":0.0023},{"nav_date":"2024-11-25","nav":13.128,"day_change_pct":0.1068},{"nav_date":"2024-11-22","nav":13.114,"day_change_pct":-0.0412},{"nav_date":"2024-11-21","nav":13.1194,"day_change_pct":-0.0221},{"nav_date":"2024-11-19","nav":13.1223,"day_change_pct":0.0557},{"nav_date":"2024-11-18","nav":13.115,"day_change_pct":0.0733},{"nav_date":"2024-11-14","nav":13.1054,"day_change_pct":-0.0519},{"nav_date":"2024-11-13","nav":13.1122,"day_change_pct":0.0},{"nav_date":"2024-11-12","nav":13.1122,"day_change_pct":-0.0252},{"nav_date":"2024-11-11","nav":13.1155,"day_change_pct":0.0153},{"nav_date":"2024-11-08","nav":13.1135,"day_change_pct":0.0717},{"nav_date":"2024-11-07","nav":13.1041,"day_change_pct":0.0389},{"nav_date":"2024-11-06","nav":13.099,"day_change_pct":-0.0031},{"nav_date":"2024-11-05","nav":13.0994,"day_change_pct":0.0015},{"nav_date":"2024-11-04","nav":13.0992,"day_change_pct":0.0657},{"nav_date":"2024-10-31","nav":13.0906,"day_change_pct":-0.0221},{"nav_date":"2024-10-30","nav":13.0935,"day_change_pct":0.0703},{"nav_date":"2024-10-29","nav":13.0843,"day_change_pct":0.0727},{"nav_date":"2024-10-28","nav":13.0748,"day_change_pct":-0.0321},{"nav_date":"2024-10-25","nav":13.079,"day_change_pct":-0.0581},{"nav_date":"2024-10-24","nav":13.0866,"day_change_pct":-0.0053},{"nav_date":"2024-10-23","nav":13.0873,"day_change_pct":0.0573},{"nav_date":"2024-10-22","nav":13.0798,"day_change_pct":-0.0076},{"nav_date":"2024-10-21","nav":13.0808,"day_change_pct":-0.0298},{"nav_date":"2024-10-18","nav":13.0847,"day_change_pct":-0.0825},{"nav_date":"2024-10-17","nav":13.0955,"day_change_pct":-0.0275},{"nav_date":"2024-10-16","nav":13.0991,"day_change_pct":-0.0008},{"nav_date":"2024-10-15","nav":13.0992,"day_change_pct":0.0405},{"nav_date":"2024-10-14","nav":13.0939,"day_change_pct":-2.1726},{"nav_date":"2024-10-11","nav":13.3847,"day_change_pct":-0.0329},{"nav_date":"2024-10-10","nav":13.3891,"day_change_pct":-0.0105},{"nav_date":"2024-10-09","nav":13.3905,"day_change_pct":0.1668},{"nav_date":"2024-10-08","nav":13.3682,"day_change_pct":0.1213},{"nav_date":"2024-10-07","nav":13.352,"day_change_pct":-0.0277},{"nav_date":"2024-10-04","nav":13.3557,"day_change_pct":-0.1421},{"nav_date":"2024-10-03","nav":13.3747,"day_change_pct":-0.0874},{"nav_date":"2024-10-01","nav":13.3864,"day_change_pct":0.0718},{"nav_date":"2024-09-30","nav":13.3768,"day_change_pct":0.0613},{"nav_date":"2024-09-27","nav":13.3686,"day_change_pct":-0.0986},{"nav_date":"2024-09-26","nav":13.3818,"day_change_pct":0.083},{"nav_date":"2024-09-25","nav":13.3707,"day_change_pct":0.0681},{"nav_date":"2024-09-24","nav":13.3616,"day_change_pct":0.0262},{"nav_date":"2024-09-23","nav":13.3581,"day_change_pct":0.0285},{"nav_date":"2024-09-20","nav":13.3543,"day_change_pct":0.012},{"nav_date":"2024-09-19","nav":13.3527,"day_change_pct":0.1027},{"nav_date":"2024-09-17","nav":13.339,"day_change_pct":-0.0345},{"nav_date":"2024-09-16","nav":13.3436,"day_change_pct":0.1396},{"nav_date":"2024-09-13","nav":13.325,"day_change_pct":0.0826},{"nav_date":"2024-09-12","nav":13.314,"day_change_pct":0.0744},{"nav_date":"2024-09-11","nav":13.3041,"day_change_pct":0.0827},{"nav_date":"2024-09-10","nav":13.2931,"day_change_pct":0.0316},{"nav_date":"2024-09-09","nav":13.2889,"day_change_pct":0.0391},{"nav_date":"2024-09-06","nav":13.2837,"day_change_pct":0.0316},{"nav_date":"2024-09-05","nav":13.2795,"day_change_pct":0.0173},{"nav_date":"2024-09-04","nav":13.2772,"day_change_pct":0.0588},{"nav_date":"2024-09-03","nav":13.2694,"day_change_pct":0.0136},{"nav_date":"2024-09-02","nav":13.2676,"day_change_pct":0.0188},{"nav_date":"2024-08-30","nav":13.2651,"day_change_pct":0.0271},{"nav_date":"2024-08-29","nav":13.2615,"day_change_pct":0.0},{"nav_date":"2024-08-28","nav":13.2615,"day_change_pct":-0.006},{"nav_date":"2024-08-27","nav":13.2623,"day_change_pct":-0.0196},{"nav_date":"2024-08-26","nav":13.2649,"day_change_pct":0.0656},{"nav_date":"2024-08-23","nav":13.2562,"day_change_pct":-0.0113},{"nav_date":"2024-08-22","nav":13.2577,"day_change_pct":0.0324},{"nav_date":"2024-08-21","nav":13.2534,"day_change_pct":0.006},{"nav_date":"2024-08-20","nav":13.2526,"day_change_pct":0.043},{"nav_date":"2024-08-19","nav":13.2469,"day_change_pct":0.0536},{"nav_date":"2024-08-16","nav":13.2398,"day_change_pct":-0.0008},{"nav_date":"2024-08-14","nav":13.2399,"day_change_pct":0.0718},{"nav_date":"2024-08-13","nav":13.2304,"day_change_pct":0.0098},{"nav_date":"2024-08-12","nav":13.2291,"day_change_pct":0.0416},{"nav_date":"2024-08-09","nav":13.2236,"day_change_pct":-0.0068},{"nav_date":"2024-08-08","nav":13.2245,"day_change_pct":-0.0234},{"nav_date":"2024-08-07","nav":13.2276,"day_change_pct":0.0575},{"nav_date":"2024-08-06","nav":13.22,"day_change_pct":-0.0227},{"nav_date":"2024-08-05","nav":13.223,"day_change_pct":0.175},{"nav_date":"2024-08-02","nav":13.1999,"day_change_pct":0.0682},{"nav_date":"2024-08-01","nav":13.1909,"day_change_pct":0.0447},{"nav_date":"2024-07-31","nav":13.185,"day_change_pct":-0.0091},{"nav_date":"2024-07-30","nav":13.1862,"day_change_pct":-0.0281},{"nav_date":"2024-07-29","nav":13.1899,"day_change_pct":0.0835},{"nav_date":"2024-07-26","nav":13.1789,"day_change_pct":0.0866},{"nav_date":"2024-07-25","nav":13.1675,"day_change_pct":0.0988},{"nav_date":"2024-07-24","nav":13.1545,"day_change_pct":0.019},{"nav_date":"2024-07-23","nav":13.152,"day_change_pct":0.0213},{"nav_date":"2024-07-22","nav":13.1492,"day_change_pct":0.0327},{"nav_date":"2024-07-19","nav":13.1449,"day_change_pct":0.0259},{"nav_date":"2024-07-18","nav":13.1415,"day_change_pct":0.0183},{"nav_date":"2024-07-16","nav":13.1391,"day_change_pct":0.0602},{"nav_date":"2024-07-15","nav":13.1312,"day_change_pct":0.0777},{"nav_date":"2024-07-12","nav":13.121,"day_change_pct":0.0},{"nav_date":"2024-07-11","nav":13.121,"day_change_pct":0.0069},{"nav_date":"2024-07-10","nav":13.1201,"day_change_pct":0.0549},{"nav_date":"2024-07-09","nav":13.1129,"day_change_pct":0.0092},{"nav_date":"2024-07-08","nav":13.1117,"day_change_pct":0.0633},{"nav_date":"2024-07-05","nav":13.1034,"day_change_pct":0.0137},{"nav_date":"2024-07-04","nav":13.1016,"day_change_pct":0.029},{"nav_date":"2024-07-03","nav":13.0978,"day_change_pct":0.0267},{"nav_date":"2024-07-02","nav":13.0943,"day_change_pct":0.0351},{"nav_date":"2024-07-01","nav":13.0897,"day_change_pct":0.0092},{"nav_date":"2024-06-28","nav":13.0885,"day_change_pct":0.0008},{"nav_date":"2024-06-27","nav":13.0884,"day_change_pct":0.0199},{"nav_date":"2024-06-26","nav":13.0858,"day_change_pct":-0.0313},{"nav_date":"2024-06-25","nav":13.0899,"day_change_pct":-0.0053},{"nav_date":"2024-06-24","nav":13.0906,"day_change_pct":0.0696},{"nav_date":"2024-06-21","nav":13.0815,"day_change_pct":0.0306},{"nav_date":"2024-06-20","nav":13.0775,"day_change_pct":0.0046}],"total":4662,"page":1,"page_size":250}