{"fund_details":{"scheme_code":100609,"scheme_name":"Sundaram Medium Duration Fund (Formerly Known as Sundaram Medium Term Bond Fund) Regular Plan- Income Distribution cum Capital Withdrawal(IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01FS8","isin_reinvest":"INF903J01FV2","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2025-06-27","nav":13.5927,"day_change_pct":-0.0632},{"nav_date":"2025-06-26","nav":13.6013,"day_change_pct":-0.0235},{"nav_date":"2025-06-25","nav":13.6045,"day_change_pct":-0.0654},{"nav_date":"2025-06-24","nav":13.6134,"day_change_pct":0.1243},{"nav_date":"2025-06-23","nav":13.5965,"day_change_pct":0.0154},{"nav_date":"2025-06-20","nav":13.5944,"day_change_pct":-0.0199},{"nav_date":"2025-06-19","nav":13.5971,"day_change_pct":-0.1344},{"nav_date":"2025-06-18","nav":13.6154,"day_change_pct":0.0007},{"nav_date":"2025-06-17","nav":13.6153,"day_change_pct":0.1206},{"nav_date":"2025-06-16","nav":13.5989,"day_change_pct":0.0927},{"nav_date":"2025-06-13","nav":13.5863,"day_change_pct":-0.0324},{"nav_date":"2025-06-12","nav":13.5907,"day_change_pct":0.0081},{"nav_date":"2025-06-11","nav":13.5896,"day_change_pct":-0.0948},{"nav_date":"2025-06-10","nav":13.6025,"day_change_pct":-0.0705},{"nav_date":"2025-06-09","nav":13.6121,"day_change_pct":-0.1672},{"nav_date":"2025-06-06","nav":13.6349,"day_change_pct":0.0367},{"nav_date":"2025-06-05","nav":13.6299,"day_change_pct":0.0382},{"nav_date":"2025-06-04","nav":13.6247,"day_change_pct":0.0103},{"nav_date":"2025-06-03","nav":13.6233,"day_change_pct":0.0551},{"nav_date":"2025-06-02","nav":13.6158,"day_change_pct":0.0264},{"nav_date":"2025-05-30","nav":13.6122,"day_change_pct":-0.0507},{"nav_date":"2025-05-29","nav":13.6191,"day_change_pct":-0.036},{"nav_date":"2025-05-28","nav":13.624,"day_change_pct":0.0573},{"nav_date":"2025-05-27","nav":13.6162,"day_change_pct":0.0272},{"nav_date":"2025-05-26","nav":13.6125,"day_change_pct":0.0162},{"nav_date":"2025-05-23","nav":13.6103,"day_change_pct":0.0507},{"nav_date":"2025-05-22","nav":13.6034,"day_change_pct":-0.047},{"nav_date":"2025-05-21","nav":13.6098,"day_change_pct":0.1177},{"nav_date":"2025-05-20","nav":13.5938,"day_change_pct":0.0942},{"nav_date":"2025-05-19","nav":13.581,"day_change_pct":0.0118},{"nav_date":"2025-05-16","nav":13.5794,"day_change_pct":0.0825},{"nav_date":"2025-05-15","nav":13.5682,"day_change_pct":0.0634},{"nav_date":"2025-05-14","nav":13.5596,"day_change_pct":0.1277},{"nav_date":"2025-05-13","nav":13.5423,"day_change_pct":0.2428},{"nav_date":"2025-05-09","nav":13.5095,"day_change_pct":0.0444},{"nav_date":"2025-05-08","nav":13.5035,"day_change_pct":-0.1988},{"nav_date":"2025-05-07","nav":13.5304,"day_change_pct":0.0762},{"nav_date":"2025-05-06","nav":13.5201,"day_change_pct":-0.0916},{"nav_date":"2025-05-05","nav":13.5325,"day_change_pct":0.1384},{"nav_date":"2025-05-02","nav":13.5138,"day_change_pct":0.0355},{"nav_date":"2025-04-30","nav":13.509,"day_change_pct":-0.0178},{"nav_date":"2025-04-29","nav":13.5114,"day_change_pct":0.195},{"nav_date":"2025-04-28","nav":13.4851,"day_change_pct":-0.0215},{"nav_date":"2025-04-25","nav":13.488,"day_change_pct":-0.1281},{"nav_date":"2025-04-24","nav":13.5053,"day_change_pct":0.0407},{"nav_date":"2025-04-23","nav":13.4998,"day_change_pct":-0.0104},{"nav_date":"2025-04-22","nav":13.5012,"day_change_pct":0.0052},{"nav_date":"2025-04-21","nav":13.5005,"day_change_pct":0.1848},{"nav_date":"2025-04-17","nav":13.4756,"day_change_pct":0.104},{"nav_date":"2025-04-16","nav":13.4616,"day_change_pct":0.1138},{"nav_date":"2025-04-15","nav":13.4463,"day_change_pct":0.1676},{"nav_date":"2025-04-11","nav":13.4238,"day_change_pct":0.0917},{"nav_date":"2025-04-09","nav":13.4115,"day_change_pct":0.1838},{"nav_date":"2025-04-08","nav":13.3869,"day_change_pct":0.0815},{"nav_date":"2025-04-07","nav":13.376,"day_change_pct":-0.0396},{"nav_date":"2025-04-04","nav":13.3813,"day_change_pct":0.1422},{"nav_date":"2025-04-03","nav":13.3623,"day_change_pct":-0.0277},{"nav_date":"2025-04-02","nav":13.366,"day_change_pct":0.3928},{"nav_date":"2025-03-31","nav":13.3137,"day_change_pct":0.0225},{"nav_date":"2025-03-28","nav":13.3107,"day_change_pct":0.0955},{"nav_date":"2025-03-27","nav":13.298,"day_change_pct":0.0753},{"nav_date":"2025-03-26","nav":13.288,"day_change_pct":0.0979},{"nav_date":"2025-03-25","nav":13.275,"day_change_pct":-2.9556},{"nav_date":"2025-03-24","nav":13.6793,"day_change_pct":0.0666},{"nav_date":"2025-03-21","nav":13.6702,"day_change_pct":0.0476},{"nav_date":"2025-03-20","nav":13.6637,"day_change_pct":0.104},{"nav_date":"2025-03-19","nav":13.6495,"day_change_pct":0.088},{"nav_date":"2025-03-18","nav":13.6375,"day_change_pct":0.0638},{"nav_date":"2025-03-17","nav":13.6288,"day_change_pct":0.0756},{"nav_date":"2025-03-13","nav":13.6185,"day_change_pct":0.0125},{"nav_date":"2025-03-12","nav":13.6168,"day_change_pct":0.0338},{"nav_date":"2025-03-11","nav":13.6122,"day_change_pct":0.0404},{"nav_date":"2025-03-10","nav":13.6067,"day_change_pct":0.0073},{"nav_date":"2025-03-07","nav":13.6057,"day_change_pct":-0.0037},{"nav_date":"2025-03-06","nav":13.6062,"day_change_pct":0.0956},{"nav_date":"2025-03-05","nav":13.5932,"day_change_pct":0.0788},{"nav_date":"2025-03-04","nav":13.5825,"day_change_pct":-0.0236},{"nav_date":"2025-03-03","nav":13.5857,"day_change_pct":0.0015},{"nav_date":"2025-02-28","nav":13.5855,"day_change_pct":-0.014},{"nav_date":"2025-02-27","nav":13.5874,"day_change_pct":0.0022},{"nav_date":"2025-02-25","nav":13.5871,"day_change_pct":0.0206},{"nav_date":"2025-02-24","nav":13.5843,"day_change_pct":0.0626},{"nav_date":"2025-02-21","nav":13.5758,"day_change_pct":0.0007},{"nav_date":"2025-02-20","nav":13.5757,"day_change_pct":-0.0177},{"nav_date":"2025-02-18","nav":13.5781,"day_change_pct":0.0442},{"nav_date":"2025-02-17","nav":13.5721,"day_change_pct":0.0523},{"nav_date":"2025-02-14","nav":13.565,"day_change_pct":0.0066},{"nav_date":"2025-02-13","nav":13.5641,"day_change_pct":-0.0376},{"nav_date":"2025-02-12","nav":13.5692,"day_change_pct":0.0133},{"nav_date":"2025-02-11","nav":13.5674,"day_change_pct":0.0819},{"nav_date":"2025-02-10","nav":13.5563,"day_change_pct":-0.0007},{"nav_date":"2025-02-07","nav":13.5564,"day_change_pct":-0.0958},{"nav_date":"2025-02-06","nav":13.5694,"day_change_pct":0.0162},{"nav_date":"2025-02-05","nav":13.5672,"day_change_pct":0.0428},{"nav_date":"2025-02-04","nav":13.5614,"day_change_pct":0.0007},{"nav_date":"2025-02-03","nav":13.5613,"day_change_pct":0.1085},{"nav_date":"2025-01-31","nav":13.5466,"day_change_pct":-0.017},{"nav_date":"2025-01-30","nav":13.5489,"day_change_pct":0.031},{"nav_date":"2025-01-29","nav":13.5447,"day_change_pct":-0.0214},{"nav_date":"2025-01-28","nav":13.5476,"day_change_pct":-0.0155},{"nav_date":"2025-01-27","nav":13.5497,"day_change_pct":0.1619},{"nav_date":"2025-01-24","nav":13.5278,"day_change_pct":0.0473},{"nav_date":"2025-01-23","nav":13.5214,"day_change_pct":-0.0266},{"nav_date":"2025-01-22","nav":13.525,"day_change_pct":0.0518},{"nav_date":"2025-01-21","nav":13.518,"day_change_pct":0.1081},{"nav_date":"2025-01-20","nav":13.5034,"day_change_pct":0.0771},{"nav_date":"2025-01-17","nav":13.493,"day_change_pct":-0.04},{"nav_date":"2025-01-16","nav":13.4984,"day_change_pct":0.2108},{"nav_date":"2025-01-15","nav":13.47,"day_change_pct":0.0929},{"nav_date":"2025-01-14","nav":13.4575,"day_change_pct":0.0387},{"nav_date":"2025-01-13","nav":13.4523,"day_change_pct":-0.204},{"nav_date":"2025-01-10","nav":13.4798,"day_change_pct":-0.0171},{"nav_date":"2025-01-09","nav":13.4821,"day_change_pct":0.0074},{"nav_date":"2025-01-08","nav":13.4811,"day_change_pct":-0.0571},{"nav_date":"2025-01-07","nav":13.4888,"day_change_pct":0.0705},{"nav_date":"2025-01-06","nav":13.4793,"day_change_pct":0.0898},{"nav_date":"2025-01-03","nav":13.4672,"day_change_pct":0.0357},{"nav_date":"2025-01-02","nav":13.4624,"day_change_pct":-0.0045},{"nav_date":"2025-01-01","nav":13.463,"day_change_pct":-0.0453},{"nav_date":"2024-12-31","nav":13.4691,"day_change_pct":0.0743},{"nav_date":"2024-12-30","nav":13.4591,"day_change_pct":0.0706},{"nav_date":"2024-12-27","nav":13.4496,"day_change_pct":-0.0134},{"nav_date":"2024-12-26","nav":13.4514,"day_change_pct":-0.0052},{"nav_date":"2024-12-24","nav":13.4521,"day_change_pct":0.0037},{"nav_date":"2024-12-23","nav":13.4516,"day_change_pct":0.0826},{"nav_date":"2024-12-20","nav":13.4405,"day_change_pct":0.0037},{"nav_date":"2024-12-19","nav":13.44,"day_change_pct":-0.1085},{"nav_date":"2024-12-18","nav":13.4546,"day_change_pct":0.0305},{"nav_date":"2024-12-17","nav":13.4505,"day_change_pct":-0.0297},{"nav_date":"2024-12-16","nav":13.4545,"day_change_pct":0.0186},{"nav_date":"2024-12-13","nav":13.452,"day_change_pct":0.0327},{"nav_date":"2024-12-12","nav":13.4476,"day_change_pct":-0.052},{"nav_date":"2024-12-11","nav":13.4546,"day_change_pct":-0.0238},{"nav_date":"2024-12-10","nav":13.4578,"day_change_pct":0.0379},{"nav_date":"2024-12-09","nav":13.4527,"day_change_pct":0.0915},{"nav_date":"2024-12-06","nav":13.4404,"day_change_pct":-0.1389},{"nav_date":"2024-12-05","nav":13.4591,"day_change_pct":0.0163},{"nav_date":"2024-12-04","nav":13.4569,"day_change_pct":0.084},{"nav_date":"2024-12-03","nav":13.4456,"day_change_pct":-0.0007},{"nav_date":"2024-12-02","nav":13.4457,"day_change_pct":0.2147},{"nav_date":"2024-11-29","nav":13.4169,"day_change_pct":0.1837},{"nav_date":"2024-11-28","nav":13.3923,"day_change_pct":0.0194},{"nav_date":"2024-11-27","nav":13.3897,"day_change_pct":0.0433},{"nav_date":"2024-11-26","nav":13.3839,"day_change_pct":0.0022},{"nav_date":"2024-11-25","nav":13.3836,"day_change_pct":0.107},{"nav_date":"2024-11-22","nav":13.3693,"day_change_pct":-0.0411},{"nav_date":"2024-11-21","nav":13.3748,"day_change_pct":-0.0224},{"nav_date":"2024-11-19","nav":13.3778,"day_change_pct":0.0553},{"nav_date":"2024-11-18","nav":13.3704,"day_change_pct":0.0741},{"nav_date":"2024-11-14","nav":13.3605,"day_change_pct":-0.0524},{"nav_date":"2024-11-13","nav":13.3675,"day_change_pct":0.0},{"nav_date":"2024-11-12","nav":13.3675,"day_change_pct":-0.0254},{"nav_date":"2024-11-11","nav":13.3709,"day_change_pct":0.0157},{"nav_date":"2024-11-08","nav":13.3688,"day_change_pct":0.0719},{"nav_date":"2024-11-07","nav":13.3592,"day_change_pct":0.0389},{"nav_date":"2024-11-06","nav":13.354,"day_change_pct":-0.0037},{"nav_date":"2024-11-05","nav":13.3545,"day_change_pct":0.0022},{"nav_date":"2024-11-04","nav":13.3542,"day_change_pct":0.0652},{"nav_date":"2024-10-31","nav":13.3455,"day_change_pct":-0.0225},{"nav_date":"2024-10-30","nav":13.3485,"day_change_pct":0.0705},{"nav_date":"2024-10-29","nav":13.3391,"day_change_pct":0.0735},{"nav_date":"2024-10-28","nav":13.3293,"day_change_pct":-0.033},{"nav_date":"2024-10-25","nav":13.3337,"day_change_pct":-0.0577},{"nav_date":"2024-10-24","nav":13.3414,"day_change_pct":-0.0052},{"nav_date":"2024-10-23","nav":13.3421,"day_change_pct":0.0577},{"nav_date":"2024-10-22","nav":13.3344,"day_change_pct":-0.0075},{"nav_date":"2024-10-21","nav":13.3354,"day_change_pct":-0.0307},{"nav_date":"2024-10-18","nav":13.3395,"day_change_pct":-0.0824},{"nav_date":"2024-10-17","nav":13.3505,"day_change_pct":-0.0277},{"nav_date":"2024-10-16","nav":13.3542,"day_change_pct":0.0},{"nav_date":"2024-10-15","nav":13.3542,"day_change_pct":0.0405},{"nav_date":"2024-10-14","nav":13.3488,"day_change_pct":0.069},{"nav_date":"2024-10-11","nav":13.3396,"day_change_pct":-0.0322},{"nav_date":"2024-10-10","nav":13.3439,"day_change_pct":-0.0105},{"nav_date":"2024-10-09","nav":13.3453,"day_change_pct":0.1666},{"nav_date":"2024-10-08","nav":13.3231,"day_change_pct":0.121},{"nav_date":"2024-10-07","nav":13.307,"day_change_pct":-0.027},{"nav_date":"2024-10-04","nav":13.3106,"day_change_pct":-0.1425},{"nav_date":"2024-10-03","nav":13.3296,"day_change_pct":-0.0869},{"nav_date":"2024-10-01","nav":13.3412,"day_change_pct":0.072},{"nav_date":"2024-09-30","nav":13.3316,"day_change_pct":0.0608},{"nav_date":"2024-09-27","nav":13.3235,"day_change_pct":-0.0982},{"nav_date":"2024-09-26","nav":13.3366,"day_change_pct":0.0825},{"nav_date":"2024-09-25","nav":13.3256,"day_change_pct":0.0683},{"nav_date":"2024-09-24","nav":13.3165,"day_change_pct":-1.0874},{"nav_date":"2024-09-23","nav":13.4629,"day_change_pct":0.0282},{"nav_date":"2024-09-20","nav":13.4591,"day_change_pct":0.0119},{"nav_date":"2024-09-19","nav":13.4575,"day_change_pct":0.1027},{"nav_date":"2024-09-17","nav":13.4437,"day_change_pct":-0.0349},{"nav_date":"2024-09-16","nav":13.4484,"day_change_pct":0.14},{"nav_date":"2024-09-13","nav":13.4296,"day_change_pct":0.0827},{"nav_date":"2024-09-12","nav":13.4185,"day_change_pct":0.0738},{"nav_date":"2024-09-11","nav":13.4086,"day_change_pct":0.0829},{"nav_date":"2024-09-10","nav":13.3975,"day_change_pct":0.0321},{"nav_date":"2024-09-09","nav":13.3932,"day_change_pct":0.0388},{"nav_date":"2024-09-06","nav":13.388,"day_change_pct":0.0314},{"nav_date":"2024-09-05","nav":13.3838,"day_change_pct":0.0172},{"nav_date":"2024-09-04","nav":13.3815,"day_change_pct":0.0591},{"nav_date":"2024-09-03","nav":13.3736,"day_change_pct":0.0142},{"nav_date":"2024-09-02","nav":13.3717,"day_change_pct":0.018},{"nav_date":"2024-08-30","nav":13.3693,"day_change_pct":0.0277},{"nav_date":"2024-08-29","nav":13.3656,"day_change_pct":0.0},{"nav_date":"2024-08-28","nav":13.3656,"day_change_pct":-0.0067},{"nav_date":"2024-08-27","nav":13.3665,"day_change_pct":-0.0187},{"nav_date":"2024-08-26","nav":13.369,"day_change_pct":0.0651},{"nav_date":"2024-08-23","nav":13.3603,"day_change_pct":-0.0112},{"nav_date":"2024-08-22","nav":13.3618,"day_change_pct":0.0322},{"nav_date":"2024-08-21","nav":13.3575,"day_change_pct":0.0067},{"nav_date":"2024-08-20","nav":13.3566,"day_change_pct":0.0427},{"nav_date":"2024-08-19","nav":13.3509,"day_change_pct":0.0532},{"nav_date":"2024-08-16","nav":13.3438,"day_change_pct":-0.0007},{"nav_date":"2024-08-14","nav":13.3439,"day_change_pct":0.072},{"nav_date":"2024-08-13","nav":13.3343,"day_change_pct":0.0105},{"nav_date":"2024-08-12","nav":13.3329,"day_change_pct":0.0405},{"nav_date":"2024-08-09","nav":13.3275,"day_change_pct":-0.006},{"nav_date":"2024-08-08","nav":13.3283,"day_change_pct":-0.0233},{"nav_date":"2024-08-07","nav":13.3314,"day_change_pct":0.057},{"nav_date":"2024-08-06","nav":13.3238,"day_change_pct":-0.0225},{"nav_date":"2024-08-05","nav":13.3268,"day_change_pct":0.1751},{"nav_date":"2024-08-02","nav":13.3035,"day_change_pct":0.0677},{"nav_date":"2024-08-01","nav":13.2945,"day_change_pct":0.0452},{"nav_date":"2024-07-31","nav":13.2885,"day_change_pct":-0.009},{"nav_date":"2024-07-30","nav":13.2897,"day_change_pct":-0.0286},{"nav_date":"2024-07-29","nav":13.2935,"day_change_pct":0.0836},{"nav_date":"2024-07-26","nav":13.2824,"day_change_pct":0.0867},{"nav_date":"2024-07-25","nav":13.2709,"day_change_pct":0.0988},{"nav_date":"2024-07-24","nav":13.2578,"day_change_pct":0.0189},{"nav_date":"2024-07-23","nav":13.2553,"day_change_pct":0.0211},{"nav_date":"2024-07-22","nav":13.2525,"day_change_pct":0.0332},{"nav_date":"2024-07-19","nav":13.2481,"day_change_pct":0.0257},{"nav_date":"2024-07-18","nav":13.2447,"day_change_pct":0.0181},{"nav_date":"2024-07-16","nav":13.2423,"day_change_pct":0.0604},{"nav_date":"2024-07-15","nav":13.2343,"day_change_pct":0.0779},{"nav_date":"2024-07-12","nav":13.224,"day_change_pct":0.0},{"nav_date":"2024-07-11","nav":13.224,"day_change_pct":0.0068},{"nav_date":"2024-07-10","nav":13.2231,"day_change_pct":0.0545},{"nav_date":"2024-07-09","nav":13.2159,"day_change_pct":0.0098},{"nav_date":"2024-07-08","nav":13.2146,"day_change_pct":0.0628},{"nav_date":"2024-07-05","nav":13.2063,"day_change_pct":0.0136},{"nav_date":"2024-07-04","nav":13.2045,"day_change_pct":0.0288},{"nav_date":"2024-07-03","nav":13.2007,"day_change_pct":0.0273},{"nav_date":"2024-07-02","nav":13.1971,"day_change_pct":0.0349},{"nav_date":"2024-07-01","nav":13.1925,"day_change_pct":0.0099},{"nav_date":"2024-06-28","nav":13.1912,"day_change_pct":0.0008},{"nav_date":"2024-06-27","nav":13.1911,"day_change_pct":0.0197},{"nav_date":"2024-06-26","nav":13.1885,"day_change_pct":-0.0318},{"nav_date":"2024-06-25","nav":13.1927,"day_change_pct":-0.0053},{"nav_date":"2024-06-24","nav":13.1934,"day_change_pct":0.0698},{"nav_date":"2024-06-21","nav":13.1842,"day_change_pct":0.0303},{"nav_date":"2024-06-20","nav":13.1802,"day_change_pct":0.0053}],"total":4662,"page":1,"page_size":250}