{"fund_details":{"scheme_code":100608,"scheme_name":"Sundaram Medium Duration Fund (Formerly Known as Sundaram Medium Term Bond Fund) Institutional Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01FY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2025-01-07","nav":75.2476,"day_change_pct":0.0705},{"nav_date":"2025-01-06","nav":75.1946,"day_change_pct":0.0902},{"nav_date":"2025-01-03","nav":75.1268,"day_change_pct":0.0354},{"nav_date":"2025-01-02","nav":75.1002,"day_change_pct":-0.0049},{"nav_date":"2025-01-01","nav":75.1039,"day_change_pct":-0.0454},{"nav_date":"2024-12-31","nav":75.138,"day_change_pct":0.0746},{"nav_date":"2024-12-30","nav":75.082,"day_change_pct":0.0705},{"nav_date":"2024-12-27","nav":75.0291,"day_change_pct":-0.0133},{"nav_date":"2024-12-26","nav":75.0391,"day_change_pct":-0.0057},{"nav_date":"2024-12-24","nav":75.0434,"day_change_pct":0.0039},{"nav_date":"2024-12-23","nav":75.0405,"day_change_pct":0.0823},{"nav_date":"2024-12-20","nav":74.9788,"day_change_pct":0.0032},{"nav_date":"2024-12-19","nav":74.9764,"day_change_pct":-0.1083},{"nav_date":"2024-12-18","nav":75.0577,"day_change_pct":0.0304},{"nav_date":"2024-12-17","nav":75.0349,"day_change_pct":-0.0294},{"nav_date":"2024-12-16","nav":75.057,"day_change_pct":0.0179},{"nav_date":"2024-12-13","nav":75.0436,"day_change_pct":0.0327},{"nav_date":"2024-12-12","nav":75.0191,"day_change_pct":-0.0518},{"nav_date":"2024-12-11","nav":75.058,"day_change_pct":-0.0242},{"nav_date":"2024-12-10","nav":75.0762,"day_change_pct":0.0381},{"nav_date":"2024-12-09","nav":75.0476,"day_change_pct":0.0911},{"nav_date":"2024-12-06","nav":74.9793,"day_change_pct":-0.1386},{"nav_date":"2024-12-05","nav":75.0834,"day_change_pct":0.016},{"nav_date":"2024-12-04","nav":75.0714,"day_change_pct":0.084},{"nav_date":"2024-12-03","nav":75.0084,"day_change_pct":-0.0009},{"nav_date":"2024-12-02","nav":75.0091,"day_change_pct":0.2148},{"nav_date":"2024-11-29","nav":74.8483,"day_change_pct":0.1832},{"nav_date":"2024-11-28","nav":74.7114,"day_change_pct":0.019},{"nav_date":"2024-11-27","nav":74.6972,"day_change_pct":0.0437},{"nav_date":"2024-11-26","nav":74.6646,"day_change_pct":0.002},{"nav_date":"2024-11-25","nav":74.6631,"day_change_pct":0.1071},{"nav_date":"2024-11-22","nav":74.5832,"day_change_pct":-0.0411},{"nav_date":"2024-11-21","nav":74.6139,"day_change_pct":-0.0222},{"nav_date":"2024-11-19","nav":74.6305,"day_change_pct":0.0552},{"nav_date":"2024-11-18","nav":74.5893,"day_change_pct":0.0738},{"nav_date":"2024-11-14","nav":74.5343,"day_change_pct":-0.052},{"nav_date":"2024-11-13","nav":74.5731,"day_change_pct":0.0},{"nav_date":"2024-11-12","nav":74.5731,"day_change_pct":-0.0256},{"nav_date":"2024-11-11","nav":74.5922,"day_change_pct":0.016},{"nav_date":"2024-11-08","nav":74.5803,"day_change_pct":0.0714},{"nav_date":"2024-11-07","nav":74.5271,"day_change_pct":0.0391},{"nav_date":"2024-11-06","nav":74.498,"day_change_pct":-0.0032},{"nav_date":"2024-11-05","nav":74.5004,"day_change_pct":0.0017},{"nav_date":"2024-11-04","nav":74.4991,"day_change_pct":0.0653},{"nav_date":"2024-10-31","nav":74.4505,"day_change_pct":-0.0223},{"nav_date":"2024-10-30","nav":74.4671,"day_change_pct":0.0706},{"nav_date":"2024-10-29","nav":74.4146,"day_change_pct":0.073},{"nav_date":"2024-10-28","nav":74.3603,"day_change_pct":-0.0324},{"nav_date":"2024-10-25","nav":74.3844,"day_change_pct":-0.0582},{"nav_date":"2024-10-24","nav":74.4277,"day_change_pct":-0.0048},{"nav_date":"2024-10-23","nav":74.4313,"day_change_pct":0.0571},{"nav_date":"2024-10-22","nav":74.3888,"day_change_pct":-0.0075},{"nav_date":"2024-10-21","nav":74.3944,"day_change_pct":-0.0302},{"nav_date":"2024-10-18","nav":74.4169,"day_change_pct":-0.0827},{"nav_date":"2024-10-17","nav":74.4785,"day_change_pct":-0.0275},{"nav_date":"2024-10-16","nav":74.499,"day_change_pct":-0.0001},{"nav_date":"2024-10-15","nav":74.4991,"day_change_pct":0.0402},{"nav_date":"2024-10-14","nav":74.4692,"day_change_pct":0.0696},{"nav_date":"2024-10-11","nav":74.4174,"day_change_pct":-0.0326},{"nav_date":"2024-10-10","nav":74.4417,"day_change_pct":-0.0102},{"nav_date":"2024-10-09","nav":74.4493,"day_change_pct":0.1667},{"nav_date":"2024-10-08","nav":74.3254,"day_change_pct":0.1212},{"nav_date":"2024-10-07","nav":74.2354,"day_change_pct":-0.0273},{"nav_date":"2024-10-04","nav":74.2557,"day_change_pct":-0.1424},{"nav_date":"2024-10-03","nav":74.3616,"day_change_pct":-0.0869},{"nav_date":"2024-10-01","nav":74.4263,"day_change_pct":0.0715},{"nav_date":"2024-09-30","nav":74.3731,"day_change_pct":0.0609},{"nav_date":"2024-09-27","nav":74.3278,"day_change_pct":-0.0981},{"nav_date":"2024-09-26","nav":74.4008,"day_change_pct":0.0826},{"nav_date":"2024-09-25","nav":74.3394,"day_change_pct":0.0681},{"nav_date":"2024-09-24","nav":74.2888,"day_change_pct":0.0265},{"nav_date":"2024-09-23","nav":74.2691,"day_change_pct":0.0283},{"nav_date":"2024-09-20","nav":74.2481,"day_change_pct":0.0123},{"nav_date":"2024-09-19","nav":74.239,"day_change_pct":0.1025},{"nav_date":"2024-09-17","nav":74.163,"day_change_pct":-0.0348},{"nav_date":"2024-09-16","nav":74.1888,"day_change_pct":0.1397},{"nav_date":"2024-09-13","nav":74.0853,"day_change_pct":0.0828},{"nav_date":"2024-09-12","nav":74.024,"day_change_pct":0.0739},{"nav_date":"2024-09-11","nav":73.9693,"day_change_pct":0.0828},{"nav_date":"2024-09-10","nav":73.9081,"day_change_pct":0.0319},{"nav_date":"2024-09-09","nav":73.8845,"day_change_pct":0.0389},{"nav_date":"2024-09-06","nav":73.8558,"day_change_pct":0.0314},{"nav_date":"2024-09-05","nav":73.8326,"day_change_pct":0.0173},{"nav_date":"2024-09-04","nav":73.8198,"day_change_pct":0.0591},{"nav_date":"2024-09-03","nav":73.7762,"day_change_pct":0.0138},{"nav_date":"2024-09-02","nav":73.766,"day_change_pct":0.0183},{"nav_date":"2024-08-30","nav":73.7525,"day_change_pct":0.0277},{"nav_date":"2024-08-29","nav":73.7321,"day_change_pct":-0.0005},{"nav_date":"2024-08-28","nav":73.7325,"day_change_pct":-0.0061},{"nav_date":"2024-08-27","nav":73.737,"day_change_pct":-0.0194},{"nav_date":"2024-08-26","nav":73.7513,"day_change_pct":0.0658},{"nav_date":"2024-08-23","nav":73.7028,"day_change_pct":-0.0113},{"nav_date":"2024-08-22","nav":73.7111,"day_change_pct":0.032},{"nav_date":"2024-08-21","nav":73.6875,"day_change_pct":0.0062},{"nav_date":"2024-08-20","nav":73.6829,"day_change_pct":0.0428},{"nav_date":"2024-08-19","nav":73.6514,"day_change_pct":0.0535},{"nav_date":"2024-08-16","nav":73.612,"day_change_pct":-0.0007},{"nav_date":"2024-08-14","nav":73.6125,"day_change_pct":0.0716},{"nav_date":"2024-08-13","nav":73.5598,"day_change_pct":0.0103},{"nav_date":"2024-08-12","nav":73.5522,"day_change_pct":0.0411},{"nav_date":"2024-08-09","nav":73.522,"day_change_pct":-0.0065},{"nav_date":"2024-08-08","nav":73.5268,"day_change_pct":-0.0231},{"nav_date":"2024-08-07","nav":73.5438,"day_change_pct":0.0574},{"nav_date":"2024-08-06","nav":73.5016,"day_change_pct":-0.0226},{"nav_date":"2024-08-05","nav":73.5182,"day_change_pct":0.1745},{"nav_date":"2024-08-02","nav":73.3901,"day_change_pct":0.0683},{"nav_date":"2024-08-01","nav":73.34,"day_change_pct":0.045},{"nav_date":"2024-07-31","nav":73.307,"day_change_pct":-0.0091},{"nav_date":"2024-07-30","nav":73.3137,"day_change_pct":-0.0286},{"nav_date":"2024-07-29","nav":73.3347,"day_change_pct":0.0837},{"nav_date":"2024-07-26","nav":73.2734,"day_change_pct":0.0865},{"nav_date":"2024-07-25","nav":73.2101,"day_change_pct":0.0989},{"nav_date":"2024-07-24","nav":73.1378,"day_change_pct":0.0189},{"nav_date":"2024-07-23","nav":73.124,"day_change_pct":0.0212},{"nav_date":"2024-07-22","nav":73.1085,"day_change_pct":0.0328},{"nav_date":"2024-07-19","nav":73.0845,"day_change_pct":0.0257},{"nav_date":"2024-07-18","nav":73.0657,"day_change_pct":0.0182},{"nav_date":"2024-07-16","nav":73.0524,"day_change_pct":0.0604},{"nav_date":"2024-07-15","nav":73.0083,"day_change_pct":0.0779},{"nav_date":"2024-07-12","nav":72.9515,"day_change_pct":-0.0001},{"nav_date":"2024-07-11","nav":72.9516,"day_change_pct":0.0066},{"nav_date":"2024-07-10","nav":72.9468,"day_change_pct":0.0551},{"nav_date":"2024-07-09","nav":72.9066,"day_change_pct":0.0092},{"nav_date":"2024-07-08","nav":72.8999,"day_change_pct":0.0631},{"nav_date":"2024-07-05","nav":72.8539,"day_change_pct":0.0137},{"nav_date":"2024-07-04","nav":72.8439,"day_change_pct":0.029},{"nav_date":"2024-07-03","nav":72.8228,"day_change_pct":0.0268},{"nav_date":"2024-07-02","nav":72.8033,"day_change_pct":0.0352},{"nav_date":"2024-07-01","nav":72.7777,"day_change_pct":0.0098},{"nav_date":"2024-06-28","nav":72.7706,"day_change_pct":0.0005},{"nav_date":"2024-06-27","nav":72.7702,"day_change_pct":0.0199},{"nav_date":"2024-06-26","nav":72.7557,"day_change_pct":-0.0317},{"nav_date":"2024-06-25","nav":72.7788,"day_change_pct":-0.0054},{"nav_date":"2024-06-24","nav":72.7827,"day_change_pct":0.0697},{"nav_date":"2024-06-21","nav":72.732,"day_change_pct":0.0307},{"nav_date":"2024-06-20","nav":72.7097,"day_change_pct":0.0047},{"nav_date":"2024-06-19","nav":72.7063,"day_change_pct":0.042},{"nav_date":"2024-06-18","nav":72.6758,"day_change_pct":0.0607},{"nav_date":"2024-06-14","nav":72.6317,"day_change_pct":0.0176},{"nav_date":"2024-06-13","nav":72.6189,"day_change_pct":0.081},{"nav_date":"2024-06-12","nav":72.5601,"day_change_pct":0.0317},{"nav_date":"2024-06-11","nav":72.5371,"day_change_pct":0.0578},{"nav_date":"2024-06-10","nav":72.4952,"day_change_pct":0.0033},{"nav_date":"2024-06-07","nav":72.4928,"day_change_pct":0.0207},{"nav_date":"2024-06-06","nav":72.4778,"day_change_pct":0.0888},{"nav_date":"2024-06-05","nav":72.4135,"day_change_pct":0.095},{"nav_date":"2024-06-04","nav":72.3448,"day_change_pct":-0.2938},{"nav_date":"2024-06-03","nav":72.558,"day_change_pct":0.1174},{"nav_date":"2024-05-31","nav":72.4729,"day_change_pct":0.0894},{"nav_date":"2024-05-30","nav":72.4082,"day_change_pct":0.0325},{"nav_date":"2024-05-29","nav":72.3847,"day_change_pct":-0.0522},{"nav_date":"2024-05-28","nav":72.4225,"day_change_pct":-0.046},{"nav_date":"2024-05-27","nav":72.4558,"day_change_pct":0.079},{"nav_date":"2024-05-24","nav":72.3986,"day_change_pct":0.0134},{"nav_date":"2024-05-22","nav":72.3889,"day_change_pct":0.1296},{"nav_date":"2024-05-21","nav":72.2952,"day_change_pct":0.1108},{"nav_date":"2024-05-17","nav":72.2152,"day_change_pct":-0.0379},{"nav_date":"2024-05-16","nav":72.2426,"day_change_pct":0.0654},{"nav_date":"2024-05-15","nav":72.1954,"day_change_pct":0.0669},{"nav_date":"2024-05-14","nav":72.1471,"day_change_pct":0.0452},{"nav_date":"2024-05-13","nav":72.1145,"day_change_pct":0.0608},{"nav_date":"2024-05-10","nav":72.0707,"day_change_pct":0.0464},{"nav_date":"2024-05-09","nav":72.0373,"day_change_pct":0.0251},{"nav_date":"2024-05-08","nav":72.0192,"day_change_pct":-0.0049},{"nav_date":"2024-05-07","nav":72.0227,"day_change_pct":-0.0527},{"nav_date":"2024-05-06","nav":72.0607,"day_change_pct":0.1841},{"nav_date":"2024-05-03","nav":71.9283,"day_change_pct":0.0438},{"nav_date":"2024-05-02","nav":71.8968,"day_change_pct":0.1177},{"nav_date":"2024-04-30","nav":71.8123,"day_change_pct":0.0188},{"nav_date":"2024-04-29","nav":71.7988,"day_change_pct":0.0506},{"nav_date":"2024-04-26","nav":71.7625,"day_change_pct":0.0183},{"nav_date":"2024-04-25","nav":71.7494,"day_change_pct":-0.0305},{"nav_date":"2024-04-24","nav":71.7713,"day_change_pct":-0.0422},{"nav_date":"2024-04-23","nav":71.8016,"day_change_pct":0.1005},{"nav_date":"2024-04-22","nav":71.7295,"day_change_pct":0.1138},{"nav_date":"2024-04-19","nav":71.648,"day_change_pct":-0.1516},{"nav_date":"2024-04-18","nav":71.7568,"day_change_pct":0.0435},{"nav_date":"2024-04-16","nav":71.7256,"day_change_pct":-0.0282},{"nav_date":"2024-04-15","nav":71.7458,"day_change_pct":0.0621},{"nav_date":"2024-04-12","nav":71.7013,"day_change_pct":-0.1863},{"nav_date":"2024-04-10","nav":71.8351,"day_change_pct":0.1729},{"nav_date":"2024-04-08","nav":71.7111,"day_change_pct":-0.0931},{"nav_date":"2024-04-05","nav":71.7779,"day_change_pct":-0.0443},{"nav_date":"2024-04-04","nav":71.8097,"day_change_pct":0.0568},{"nav_date":"2024-04-03","nav":71.7689,"day_change_pct":0.0229},{"nav_date":"2024-04-02","nav":71.7525,"day_change_pct":-0.1465},{"nav_date":"2024-03-31","nav":71.8578,"day_change_pct":0.0239},{"nav_date":"2024-03-28","nav":71.8406,"day_change_pct":0.1203},{"nav_date":"2024-03-27","nav":71.7543,"day_change_pct":0.072},{"nav_date":"2024-03-26","nav":71.7027,"day_change_pct":0.0328},{"nav_date":"2024-03-22","nav":71.6792,"day_change_pct":-0.0935},{"nav_date":"2024-03-21","nav":71.7463,"day_change_pct":0.1411},{"nav_date":"2024-03-20","nav":71.6452,"day_change_pct":0.0197},{"nav_date":"2024-03-19","nav":71.6311,"day_change_pct":-0.0137},{"nav_date":"2024-03-18","nav":71.6409,"day_change_pct":-0.046},{"nav_date":"2024-03-15","nav":71.6739,"day_change_pct":-0.0442},{"nav_date":"2024-03-14","nav":71.7056,"day_change_pct":-0.01},{"nav_date":"2024-03-13","nav":71.7128,"day_change_pct":-0.0167},{"nav_date":"2024-03-12","nav":71.7248,"day_change_pct":-0.0248},{"nav_date":"2024-03-11","nav":71.7426,"day_change_pct":0.1178},{"nav_date":"2024-03-07","nav":71.6582,"day_change_pct":0.0761},{"nav_date":"2024-03-06","nav":71.6037,"day_change_pct":0.0215},{"nav_date":"2024-03-05","nav":71.5883,"day_change_pct":0.0299},{"nav_date":"2024-03-04","nav":71.5669,"day_change_pct":0.0408},{"nav_date":"2024-03-01","nav":71.5377,"day_change_pct":0.0498},{"nav_date":"2024-02-29","nav":71.5021,"day_change_pct":0.0045},{"nav_date":"2024-02-28","nav":71.4989,"day_change_pct":0.0133},{"nav_date":"2024-02-27","nav":71.4894,"day_change_pct":-0.0175},{"nav_date":"2024-02-26","nav":71.5019,"day_change_pct":0.1008},{"nav_date":"2024-02-23","nav":71.4299,"day_change_pct":-0.0332},{"nav_date":"2024-02-22","nav":71.4536,"day_change_pct":-0.0319},{"nav_date":"2024-02-21","nav":71.4764,"day_change_pct":0.0669},{"nav_date":"2024-02-20","nav":71.4286,"day_change_pct":0.1608},{"nav_date":"2024-02-16","nav":71.3139,"day_change_pct":-0.0243},{"nav_date":"2024-02-15","nav":71.3312,"day_change_pct":0.1114},{"nav_date":"2024-02-14","nav":71.2518,"day_change_pct":-0.0547},{"nav_date":"2024-02-13","nav":71.2908,"day_change_pct":0.0058},{"nav_date":"2024-02-12","nav":71.2867,"day_change_pct":0.1071},{"nav_date":"2024-02-09","nav":71.2104,"day_change_pct":-0.1133},{"nav_date":"2024-02-08","nav":71.2912,"day_change_pct":-0.0115},{"nav_date":"2024-02-07","nav":71.2994,"day_change_pct":0.0636},{"nav_date":"2024-02-06","nav":71.2541,"day_change_pct":0.0097},{"nav_date":"2024-02-05","nav":71.2472,"day_change_pct":-0.0795},{"nav_date":"2024-02-02","nav":71.3039,"day_change_pct":0.0575},{"nav_date":"2024-02-01","nav":71.2629,"day_change_pct":0.2271},{"nav_date":"2024-01-31","nav":71.1014,"day_change_pct":0.0653},{"nav_date":"2024-01-30","nav":71.055,"day_change_pct":0.0255},{"nav_date":"2024-01-29","nav":71.0369,"day_change_pct":0.0517},{"nav_date":"2024-01-25","nav":71.0002,"day_change_pct":0.0307},{"nav_date":"2024-01-24","nav":70.9784,"day_change_pct":0.0051},{"nav_date":"2024-01-23","nav":70.9748,"day_change_pct":0.0886},{"nav_date":"2024-01-19","nav":70.912,"day_change_pct":-0.0078},{"nav_date":"2024-01-18","nav":70.9175,"day_change_pct":-0.0362},{"nav_date":"2024-01-17","nav":70.9432,"day_change_pct":-0.0458},{"nav_date":"2024-01-16","nav":70.9757,"day_change_pct":0.0355},{"nav_date":"2024-01-15","nav":70.9505,"day_change_pct":0.1029},{"nav_date":"2024-01-12","nav":70.8776,"day_change_pct":-0.0016},{"nav_date":"2024-01-11","nav":70.8787,"day_change_pct":0.0438},{"nav_date":"2024-01-10","nav":70.8477,"day_change_pct":0.0363},{"nav_date":"2024-01-09","nav":70.822,"day_change_pct":0.0794},{"nav_date":"2024-01-08","nav":70.7658,"day_change_pct":0.1324},{"nav_date":"2024-01-05","nav":70.6722,"day_change_pct":-0.0334},{"nav_date":"2024-01-04","nav":70.6958,"day_change_pct":0.0021},{"nav_date":"2024-01-03","nav":70.6943,"day_change_pct":0.0},{"nav_date":"2024-01-02","nav":70.6943,"day_change_pct":-0.0192},{"nav_date":"2024-01-01","nav":70.7079,"day_change_pct":-0.0709},{"nav_date":"2023-12-29","nav":70.7581,"day_change_pct":0.1574},{"nav_date":"2023-12-28","nav":70.6469,"day_change_pct":-0.0183},{"nav_date":"2023-12-27","nav":70.6598,"day_change_pct":-0.0109},{"nav_date":"2023-12-26","nav":70.6675,"day_change_pct":0.0511}],"total":4548,"page":1,"page_size":250}