{"fund_details":{"scheme_code":100604,"scheme_name":"Sundaram Medium Duration Fund (Formerly Known as Sundaram Medium Term Bond Fund) Regular Plan -Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF903J01FX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2025-06-27","nav":23.6242,"day_change_pct":-0.0635},{"nav_date":"2025-06-26","nav":23.6392,"day_change_pct":-0.0237},{"nav_date":"2025-06-25","nav":23.6448,"day_change_pct":-0.0651},{"nav_date":"2025-06-24","nav":23.6602,"day_change_pct":0.1244},{"nav_date":"2025-06-23","nav":23.6308,"day_change_pct":0.0157},{"nav_date":"2025-06-20","nav":23.6271,"day_change_pct":-0.0207},{"nav_date":"2025-06-19","nav":23.632,"day_change_pct":-0.134},{"nav_date":"2025-06-18","nav":23.6637,"day_change_pct":0.0008},{"nav_date":"2025-06-17","nav":23.6635,"day_change_pct":0.121},{"nav_date":"2025-06-16","nav":23.6349,"day_change_pct":0.0919},{"nav_date":"2025-06-13","nav":23.6132,"day_change_pct":-0.0322},{"nav_date":"2025-06-12","nav":23.6208,"day_change_pct":0.008},{"nav_date":"2025-06-11","nav":23.6189,"day_change_pct":-0.0947},{"nav_date":"2025-06-10","nav":23.6413,"day_change_pct":-0.0702},{"nav_date":"2025-06-09","nav":23.6579,"day_change_pct":-0.1675},{"nav_date":"2025-06-06","nav":23.6976,"day_change_pct":0.0363},{"nav_date":"2025-06-05","nav":23.689,"day_change_pct":0.0384},{"nav_date":"2025-06-04","nav":23.6799,"day_change_pct":0.0106},{"nav_date":"2025-06-03","nav":23.6774,"day_change_pct":0.0545},{"nav_date":"2025-06-02","nav":23.6645,"day_change_pct":0.0271},{"nav_date":"2025-05-30","nav":23.6581,"day_change_pct":-0.0511},{"nav_date":"2025-05-29","nav":23.6702,"day_change_pct":-0.0355},{"nav_date":"2025-05-28","nav":23.6786,"day_change_pct":0.0566},{"nav_date":"2025-05-27","nav":23.6652,"day_change_pct":0.0279},{"nav_date":"2025-05-26","nav":23.6586,"day_change_pct":0.0161},{"nav_date":"2025-05-23","nav":23.6548,"day_change_pct":0.0508},{"nav_date":"2025-05-22","nav":23.6428,"day_change_pct":-0.0469},{"nav_date":"2025-05-21","nav":23.6539,"day_change_pct":0.1172},{"nav_date":"2025-05-20","nav":23.6262,"day_change_pct":0.0945},{"nav_date":"2025-05-19","nav":23.6039,"day_change_pct":0.0114},{"nav_date":"2025-05-16","nav":23.6012,"day_change_pct":0.0831},{"nav_date":"2025-05-15","nav":23.5816,"day_change_pct":0.0628},{"nav_date":"2025-05-14","nav":23.5668,"day_change_pct":0.1283},{"nav_date":"2025-05-13","nav":23.5366,"day_change_pct":0.2428},{"nav_date":"2025-05-09","nav":23.4796,"day_change_pct":0.0443},{"nav_date":"2025-05-08","nav":23.4692,"day_change_pct":-0.1986},{"nav_date":"2025-05-07","nav":23.5159,"day_change_pct":0.0758},{"nav_date":"2025-05-06","nav":23.4981,"day_change_pct":-0.0918},{"nav_date":"2025-05-05","nav":23.5197,"day_change_pct":0.1384},{"nav_date":"2025-05-02","nav":23.4872,"day_change_pct":0.0354},{"nav_date":"2025-04-30","nav":23.4789,"day_change_pct":-0.017},{"nav_date":"2025-04-29","nav":23.4829,"day_change_pct":0.1946},{"nav_date":"2025-04-28","nav":23.4373,"day_change_pct":-0.0222},{"nav_date":"2025-04-25","nav":23.4425,"day_change_pct":-0.1282},{"nav_date":"2025-04-24","nav":23.4726,"day_change_pct":0.0409},{"nav_date":"2025-04-23","nav":23.463,"day_change_pct":-0.0102},{"nav_date":"2025-04-22","nav":23.4654,"day_change_pct":0.0047},{"nav_date":"2025-04-21","nav":23.4643,"day_change_pct":0.1849},{"nav_date":"2025-04-17","nav":23.421,"day_change_pct":0.1039},{"nav_date":"2025-04-16","nav":23.3967,"day_change_pct":0.1142},{"nav_date":"2025-04-15","nav":23.37,"day_change_pct":0.1672},{"nav_date":"2025-04-11","nav":23.331,"day_change_pct":0.0918},{"nav_date":"2025-04-09","nav":23.3096,"day_change_pct":0.184},{"nav_date":"2025-04-08","nav":23.2668,"day_change_pct":0.0817},{"nav_date":"2025-04-07","nav":23.2478,"day_change_pct":-0.04},{"nav_date":"2025-04-04","nav":23.2571,"day_change_pct":0.1421},{"nav_date":"2025-04-03","nav":23.2241,"day_change_pct":-0.0275},{"nav_date":"2025-04-02","nav":23.2305,"day_change_pct":0.3928},{"nav_date":"2025-03-31","nav":23.1396,"day_change_pct":0.0225},{"nav_date":"2025-03-28","nav":23.1344,"day_change_pct":0.0956},{"nav_date":"2025-03-27","nav":23.1123,"day_change_pct":0.0749},{"nav_date":"2025-03-26","nav":23.095,"day_change_pct":0.098},{"nav_date":"2025-03-25","nav":23.0724,"day_change_pct":0.0269},{"nav_date":"2025-03-24","nav":23.0662,"day_change_pct":0.0668},{"nav_date":"2025-03-21","nav":23.0508,"day_change_pct":0.0473},{"nav_date":"2025-03-20","nav":23.0399,"day_change_pct":0.1047},{"nav_date":"2025-03-19","nav":23.0158,"day_change_pct":0.0878},{"nav_date":"2025-03-18","nav":22.9956,"day_change_pct":0.064},{"nav_date":"2025-03-17","nav":22.9809,"day_change_pct":0.0753},{"nav_date":"2025-03-13","nav":22.9636,"day_change_pct":0.0126},{"nav_date":"2025-03-12","nav":22.9607,"day_change_pct":0.0335},{"nav_date":"2025-03-11","nav":22.953,"day_change_pct":0.0405},{"nav_date":"2025-03-10","nav":22.9437,"day_change_pct":0.0074},{"nav_date":"2025-03-07","nav":22.942,"day_change_pct":-0.0044},{"nav_date":"2025-03-06","nav":22.943,"day_change_pct":0.0964},{"nav_date":"2025-03-05","nav":22.9209,"day_change_pct":0.0786},{"nav_date":"2025-03-04","nav":22.9029,"day_change_pct":-0.024},{"nav_date":"2025-03-03","nav":22.9084,"day_change_pct":0.0022},{"nav_date":"2025-02-28","nav":22.9079,"day_change_pct":-0.0148},{"nav_date":"2025-02-27","nav":22.9113,"day_change_pct":0.0026},{"nav_date":"2025-02-25","nav":22.9107,"day_change_pct":0.021},{"nav_date":"2025-02-24","nav":22.9059,"day_change_pct":0.0625},{"nav_date":"2025-02-21","nav":22.8916,"day_change_pct":0.0004},{"nav_date":"2025-02-20","nav":22.8915,"day_change_pct":-0.0175},{"nav_date":"2025-02-18","nav":22.8955,"day_change_pct":0.0446},{"nav_date":"2025-02-17","nav":22.8853,"day_change_pct":0.052},{"nav_date":"2025-02-14","nav":22.8734,"day_change_pct":0.0066},{"nav_date":"2025-02-13","nav":22.8719,"day_change_pct":-0.0371},{"nav_date":"2025-02-12","nav":22.8804,"day_change_pct":0.0131},{"nav_date":"2025-02-11","nav":22.8774,"day_change_pct":0.0814},{"nav_date":"2025-02-10","nav":22.8588,"day_change_pct":0.0},{"nav_date":"2025-02-07","nav":22.8588,"day_change_pct":-0.0962},{"nav_date":"2025-02-06","nav":22.8808,"day_change_pct":0.0157},{"nav_date":"2025-02-05","nav":22.8772,"day_change_pct":0.0433},{"nav_date":"2025-02-04","nav":22.8673,"day_change_pct":0.0004},{"nav_date":"2025-02-03","nav":22.8672,"day_change_pct":0.109},{"nav_date":"2025-01-31","nav":22.8423,"day_change_pct":-0.0175},{"nav_date":"2025-01-30","nav":22.8463,"day_change_pct":0.0311},{"nav_date":"2025-01-29","nav":22.8392,"day_change_pct":-0.0214},{"nav_date":"2025-01-28","nav":22.8441,"day_change_pct":-0.0153},{"nav_date":"2025-01-27","nav":22.8476,"day_change_pct":0.1618},{"nav_date":"2025-01-24","nav":22.8107,"day_change_pct":0.0474},{"nav_date":"2025-01-23","nav":22.7999,"day_change_pct":-0.0267},{"nav_date":"2025-01-22","nav":22.806,"day_change_pct":0.0518},{"nav_date":"2025-01-21","nav":22.7942,"day_change_pct":0.1085},{"nav_date":"2025-01-20","nav":22.7695,"day_change_pct":0.0769},{"nav_date":"2025-01-17","nav":22.752,"day_change_pct":-0.04},{"nav_date":"2025-01-16","nav":22.7611,"day_change_pct":0.2109},{"nav_date":"2025-01-15","nav":22.7132,"day_change_pct":0.0925},{"nav_date":"2025-01-14","nav":22.6922,"day_change_pct":0.0388},{"nav_date":"2025-01-13","nav":22.6834,"day_change_pct":-0.2041},{"nav_date":"2025-01-10","nav":22.7298,"day_change_pct":-0.0172},{"nav_date":"2025-01-09","nav":22.7337,"day_change_pct":0.0079},{"nav_date":"2025-01-08","nav":22.7319,"day_change_pct":-0.0576},{"nav_date":"2025-01-07","nav":22.745,"day_change_pct":0.0704},{"nav_date":"2025-01-06","nav":22.729,"day_change_pct":0.0907},{"nav_date":"2025-01-03","nav":22.7084,"day_change_pct":0.0352},{"nav_date":"2025-01-02","nav":22.7004,"day_change_pct":-0.0048},{"nav_date":"2025-01-01","nav":22.7015,"day_change_pct":-0.0454},{"nav_date":"2024-12-31","nav":22.7118,"day_change_pct":0.0749},{"nav_date":"2024-12-30","nav":22.6948,"day_change_pct":0.0706},{"nav_date":"2024-12-27","nav":22.6788,"day_change_pct":-0.0132},{"nav_date":"2024-12-26","nav":22.6818,"day_change_pct":-0.0057},{"nav_date":"2024-12-24","nav":22.6831,"day_change_pct":0.004},{"nav_date":"2024-12-23","nav":22.6822,"day_change_pct":0.0825},{"nav_date":"2024-12-20","nav":22.6635,"day_change_pct":0.0035},{"nav_date":"2024-12-19","nav":22.6627,"day_change_pct":-0.1084},{"nav_date":"2024-12-18","nav":22.6873,"day_change_pct":0.0304},{"nav_date":"2024-12-17","nav":22.6804,"day_change_pct":-0.0291},{"nav_date":"2024-12-16","nav":22.687,"day_change_pct":0.0181},{"nav_date":"2024-12-13","nav":22.6829,"day_change_pct":0.0326},{"nav_date":"2024-12-12","nav":22.6755,"day_change_pct":-0.0516},{"nav_date":"2024-12-11","nav":22.6872,"day_change_pct":-0.0242},{"nav_date":"2024-12-10","nav":22.6927,"day_change_pct":0.0384},{"nav_date":"2024-12-09","nav":22.684,"day_change_pct":0.0909},{"nav_date":"2024-12-06","nav":22.6634,"day_change_pct":-0.1384},{"nav_date":"2024-12-05","nav":22.6948,"day_change_pct":0.0159},{"nav_date":"2024-12-04","nav":22.6912,"day_change_pct":0.0842},{"nav_date":"2024-12-03","nav":22.6721,"day_change_pct":-0.0009},{"nav_date":"2024-12-02","nav":22.6723,"day_change_pct":0.2153},{"nav_date":"2024-11-29","nav":22.6236,"day_change_pct":0.1833},{"nav_date":"2024-11-28","nav":22.5822,"day_change_pct":0.019},{"nav_date":"2024-11-27","nav":22.5779,"day_change_pct":0.0439},{"nav_date":"2024-11-26","nav":22.568,"day_change_pct":0.0018},{"nav_date":"2024-11-25","nav":22.5676,"day_change_pct":0.1073},{"nav_date":"2024-11-22","nav":22.5434,"day_change_pct":-0.0412},{"nav_date":"2024-11-21","nav":22.5527,"day_change_pct":-0.0226},{"nav_date":"2024-11-19","nav":22.5578,"day_change_pct":0.0554},{"nav_date":"2024-11-18","nav":22.5453,"day_change_pct":0.0737},{"nav_date":"2024-11-14","nav":22.5287,"day_change_pct":-0.0519},{"nav_date":"2024-11-13","nav":22.5404,"day_change_pct":0.0},{"nav_date":"2024-11-12","nav":22.5404,"day_change_pct":-0.0257},{"nav_date":"2024-11-11","nav":22.5462,"day_change_pct":0.016},{"nav_date":"2024-11-08","nav":22.5426,"day_change_pct":0.0715},{"nav_date":"2024-11-07","nav":22.5265,"day_change_pct":0.0391},{"nav_date":"2024-11-06","nav":22.5177,"day_change_pct":-0.0031},{"nav_date":"2024-11-05","nav":22.5184,"day_change_pct":0.0018},{"nav_date":"2024-11-04","nav":22.518,"day_change_pct":0.0653},{"nav_date":"2024-10-31","nav":22.5033,"day_change_pct":-0.0222},{"nav_date":"2024-10-30","nav":22.5083,"day_change_pct":0.0702},{"nav_date":"2024-10-29","nav":22.4925,"day_change_pct":0.073},{"nav_date":"2024-10-28","nav":22.4761,"day_change_pct":-0.032},{"nav_date":"2024-10-25","nav":22.4833,"day_change_pct":-0.0582},{"nav_date":"2024-10-24","nav":22.4964,"day_change_pct":-0.0049},{"nav_date":"2024-10-23","nav":22.4975,"day_change_pct":0.0569},{"nav_date":"2024-10-22","nav":22.4847,"day_change_pct":-0.0076},{"nav_date":"2024-10-21","nav":22.4864,"day_change_pct":-0.0302},{"nav_date":"2024-10-18","nav":22.4932,"day_change_pct":-0.0826},{"nav_date":"2024-10-17","nav":22.5118,"day_change_pct":-0.0275},{"nav_date":"2024-10-16","nav":22.518,"day_change_pct":0.0},{"nav_date":"2024-10-15","nav":22.518,"day_change_pct":0.04},{"nav_date":"2024-10-14","nav":22.509,"day_change_pct":0.0698},{"nav_date":"2024-10-11","nav":22.4933,"day_change_pct":-0.0329},{"nav_date":"2024-10-10","nav":22.5007,"day_change_pct":-0.0102},{"nav_date":"2024-10-09","nav":22.503,"day_change_pct":0.1669},{"nav_date":"2024-10-08","nav":22.4655,"day_change_pct":0.1212},{"nav_date":"2024-10-07","nav":22.4383,"day_change_pct":-0.0272},{"nav_date":"2024-10-04","nav":22.4444,"day_change_pct":-0.1424},{"nav_date":"2024-10-03","nav":22.4764,"day_change_pct":-0.0871},{"nav_date":"2024-10-01","nav":22.496,"day_change_pct":0.0716},{"nav_date":"2024-09-30","nav":22.4799,"day_change_pct":0.061},{"nav_date":"2024-09-27","nav":22.4662,"day_change_pct":-0.0983},{"nav_date":"2024-09-26","nav":22.4883,"day_change_pct":0.0828},{"nav_date":"2024-09-25","nav":22.4697,"day_change_pct":0.0681},{"nav_date":"2024-09-24","nav":22.4544,"day_change_pct":0.0263},{"nav_date":"2024-09-23","nav":22.4485,"day_change_pct":0.0285},{"nav_date":"2024-09-20","nav":22.4421,"day_change_pct":0.012},{"nav_date":"2024-09-19","nav":22.4394,"day_change_pct":0.1026},{"nav_date":"2024-09-17","nav":22.4164,"day_change_pct":-0.0348},{"nav_date":"2024-09-16","nav":22.4242,"day_change_pct":0.1398},{"nav_date":"2024-09-13","nav":22.3929,"day_change_pct":0.0827},{"nav_date":"2024-09-12","nav":22.3744,"day_change_pct":0.0742},{"nav_date":"2024-09-11","nav":22.3578,"day_change_pct":0.0828},{"nav_date":"2024-09-10","nav":22.3393,"day_change_pct":0.0318},{"nav_date":"2024-09-09","nav":22.3322,"day_change_pct":0.039},{"nav_date":"2024-09-06","nav":22.3235,"day_change_pct":0.0314},{"nav_date":"2024-09-05","nav":22.3165,"day_change_pct":0.0175},{"nav_date":"2024-09-04","nav":22.3126,"day_change_pct":0.0587},{"nav_date":"2024-09-03","nav":22.2995,"day_change_pct":0.0139},{"nav_date":"2024-09-02","nav":22.2964,"day_change_pct":0.0184},{"nav_date":"2024-08-30","nav":22.2923,"day_change_pct":0.0278},{"nav_date":"2024-08-29","nav":22.2861,"day_change_pct":-0.0004},{"nav_date":"2024-08-28","nav":22.2862,"day_change_pct":-0.0063},{"nav_date":"2024-08-27","nav":22.2876,"day_change_pct":-0.0193},{"nav_date":"2024-08-26","nav":22.2919,"day_change_pct":0.0655},{"nav_date":"2024-08-23","nav":22.2773,"day_change_pct":-0.0112},{"nav_date":"2024-08-22","nav":22.2798,"day_change_pct":0.0323},{"nav_date":"2024-08-21","nav":22.2726,"day_change_pct":0.0063},{"nav_date":"2024-08-20","nav":22.2712,"day_change_pct":0.0427},{"nav_date":"2024-08-19","nav":22.2617,"day_change_pct":0.0535},{"nav_date":"2024-08-16","nav":22.2498,"day_change_pct":-0.0004},{"nav_date":"2024-08-14","nav":22.2499,"day_change_pct":0.0715},{"nav_date":"2024-08-13","nav":22.234,"day_change_pct":0.0103},{"nav_date":"2024-08-12","nav":22.2317,"day_change_pct":0.0409},{"nav_date":"2024-08-09","nav":22.2226,"day_change_pct":-0.0063},{"nav_date":"2024-08-08","nav":22.224,"day_change_pct":-0.0234},{"nav_date":"2024-08-07","nav":22.2292,"day_change_pct":0.0576},{"nav_date":"2024-08-06","nav":22.2164,"day_change_pct":-0.0225},{"nav_date":"2024-08-05","nav":22.2214,"day_change_pct":0.1745},{"nav_date":"2024-08-02","nav":22.1827,"day_change_pct":0.0681},{"nav_date":"2024-08-01","nav":22.1676,"day_change_pct":0.0451},{"nav_date":"2024-07-31","nav":22.1576,"day_change_pct":-0.009},{"nav_date":"2024-07-30","nav":22.1596,"day_change_pct":-0.0284},{"nav_date":"2024-07-29","nav":22.1659,"day_change_pct":0.0835},{"nav_date":"2024-07-26","nav":22.1474,"day_change_pct":0.0863},{"nav_date":"2024-07-25","nav":22.1283,"day_change_pct":0.0991},{"nav_date":"2024-07-24","nav":22.1064,"day_change_pct":0.019},{"nav_date":"2024-07-23","nav":22.1022,"day_change_pct":0.0208},{"nav_date":"2024-07-22","nav":22.0976,"day_change_pct":0.033},{"nav_date":"2024-07-19","nav":22.0903,"day_change_pct":0.0258},{"nav_date":"2024-07-18","nav":22.0846,"day_change_pct":0.0181},{"nav_date":"2024-07-16","nav":22.0806,"day_change_pct":0.0607},{"nav_date":"2024-07-15","nav":22.0672,"day_change_pct":0.0776},{"nav_date":"2024-07-12","nav":22.0501,"day_change_pct":0.0},{"nav_date":"2024-07-11","nav":22.0501,"day_change_pct":0.0068},{"nav_date":"2024-07-10","nav":22.0486,"day_change_pct":0.0549},{"nav_date":"2024-07-09","nav":22.0365,"day_change_pct":0.0091},{"nav_date":"2024-07-08","nav":22.0345,"day_change_pct":0.0631},{"nav_date":"2024-07-05","nav":22.0206,"day_change_pct":0.0141},{"nav_date":"2024-07-04","nav":22.0175,"day_change_pct":0.0286},{"nav_date":"2024-07-03","nav":22.0112,"day_change_pct":0.0268},{"nav_date":"2024-07-02","nav":22.0053,"day_change_pct":0.0355},{"nav_date":"2024-07-01","nav":21.9975,"day_change_pct":0.0095},{"nav_date":"2024-06-28","nav":21.9954,"day_change_pct":0.0005},{"nav_date":"2024-06-27","nav":21.9953,"day_change_pct":0.02},{"nav_date":"2024-06-26","nav":21.9909,"day_change_pct":-0.0318},{"nav_date":"2024-06-25","nav":21.9979,"day_change_pct":-0.0055},{"nav_date":"2024-06-24","nav":21.9991,"day_change_pct":0.0701},{"nav_date":"2024-06-21","nav":21.9837,"day_change_pct":0.0305},{"nav_date":"2024-06-20","nav":21.977,"day_change_pct":0.005}],"total":4662,"page":1,"page_size":250}