{"fund_details":{"scheme_code":100603,"scheme_name":"Sundaram Medium Term Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01FQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":71.4584,"day_change_pct":-0.0323},{"nav_date":"2026-09-16","nav":71.4815,"day_change_pct":0.0637},{"nav_date":"2026-09-15","nav":71.436,"day_change_pct":-0.261},{"nav_date":"2026-09-11","nav":71.6229,"day_change_pct":-0.1947},{"nav_date":"2026-09-10","nav":71.7626,"day_change_pct":-0.0483},{"nav_date":"2026-09-09","nav":71.7973,"day_change_pct":0.0132},{"nav_date":"2026-09-08","nav":71.7878,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":71.7765,"day_change_pct":0.0502},{"nav_date":"2026-09-04","nav":71.7405,"day_change_pct":0.0668},{"nav_date":"2026-09-03","nav":71.6926,"day_change_pct":0.0991},{"nav_date":"2026-09-02","nav":71.6216,"day_change_pct":0.0127},{"nav_date":"2026-09-01","nav":71.6125,"day_change_pct":0.0035},{"nav_date":"2026-08-31","nav":71.61,"day_change_pct":-0.0549},{"nav_date":"2026-08-28","nav":71.6493,"day_change_pct":-0.0852},{"nav_date":"2026-08-27","nav":71.7104,"day_change_pct":-0.0867},{"nav_date":"2026-08-25","nav":71.7726,"day_change_pct":0.0551},{"nav_date":"2026-08-24","nav":71.7331,"day_change_pct":0.0363},{"nav_date":"2026-08-21","nav":71.7071,"day_change_pct":-0.0322},{"nav_date":"2026-08-20","nav":71.7302,"day_change_pct":-0.1569},{"nav_date":"2026-08-19","nav":71.8429,"day_change_pct":0.0336},{"nav_date":"2026-08-18","nav":71.8188,"day_change_pct":-0.049},{"nav_date":"2026-08-17","nav":71.854,"day_change_pct":-0.135},{"nav_date":"2026-08-14","nav":71.9511,"day_change_pct":0.0361},{"nav_date":"2026-08-13","nav":71.9251,"day_change_pct":0.0782},{"nav_date":"2026-08-12","nav":71.8689,"day_change_pct":0.0189},{"nav_date":"2026-08-11","nav":71.8553,"day_change_pct":-0.0422},{"nav_date":"2026-08-10","nav":71.8856,"day_change_pct":0.0741},{"nav_date":"2026-08-07","nav":71.8324,"day_change_pct":0.0116},{"nav_date":"2026-08-06","nav":71.8241,"day_change_pct":0.0638},{"nav_date":"2026-08-05","nav":71.7783,"day_change_pct":0.1169},{"nav_date":"2026-08-04","nav":71.6945,"day_change_pct":0.0378},{"nav_date":"2026-08-03","nav":71.6674,"day_change_pct":0.0382},{"nav_date":"2026-07-31","nav":71.64,"day_change_pct":-0.0075},{"nav_date":"2026-07-30","nav":71.6454,"day_change_pct":-0.0046},{"nav_date":"2026-07-29","nav":71.6487,"day_change_pct":-0.0474},{"nav_date":"2026-07-28","nav":71.6827,"day_change_pct":0.0046},{"nav_date":"2026-07-27","nav":71.6794,"day_change_pct":0.1656},{"nav_date":"2026-07-24","nav":71.5609,"day_change_pct":0.0238},{"nav_date":"2026-07-23","nav":71.5439,"day_change_pct":-0.0585},{"nav_date":"2026-07-22","nav":71.5858,"day_change_pct":-0.0482},{"nav_date":"2026-07-21","nav":71.6203,"day_change_pct":0.0341},{"nav_date":"2026-07-20","nav":71.5959,"day_change_pct":-0.0265},{"nav_date":"2026-07-17","nav":71.6149,"day_change_pct":-0.0029},{"nav_date":"2026-07-16","nav":71.617,"day_change_pct":0.0648},{"nav_date":"2026-07-15","nav":71.5706,"day_change_pct":0.0882},{"nav_date":"2026-07-14","nav":71.5075,"day_change_pct":-0.1898},{"nav_date":"2026-07-13","nav":71.6435,"day_change_pct":-0.0064},{"nav_date":"2026-07-10","nav":71.6481,"day_change_pct":0.1302},{"nav_date":"2026-07-09","nav":71.5549,"day_change_pct":0.0463},{"nav_date":"2026-07-08","nav":71.5218,"day_change_pct":-0.1686},{"nav_date":"2026-07-07","nav":71.6426,"day_change_pct":-0.0445},{"nav_date":"2026-07-06","nav":71.6745,"day_change_pct":0.1007},{"nav_date":"2026-07-03","nav":71.6024,"day_change_pct":0.0182},{"nav_date":"2026-07-02","nav":71.5894,"day_change_pct":0.086},{"nav_date":"2026-07-01","nav":71.5279,"day_change_pct":-0.0225},{"nav_date":"2026-06-30","nav":71.544,"day_change_pct":0.0782},{"nav_date":"2026-06-29","nav":71.4881,"day_change_pct":0.1322},{"nav_date":"2026-06-25","nav":71.3937,"day_change_pct":0.0932},{"nav_date":"2026-06-24","nav":71.3272,"day_change_pct":0.1197},{"nav_date":"2026-06-23","nav":71.2419,"day_change_pct":0.0333},{"nav_date":"2026-06-22","nav":71.2182,"day_change_pct":0.0542},{"nav_date":"2026-06-19","nav":71.1796,"day_change_pct":-0.0309},{"nav_date":"2026-06-18","nav":71.2016,"day_change_pct":0.0662},{"nav_date":"2026-06-17","nav":71.1545,"day_change_pct":-0.0008},{"nav_date":"2026-06-16","nav":71.1551,"day_change_pct":0.0174},{"nav_date":"2026-06-15","nav":71.1427,"day_change_pct":0.0927},{"nav_date":"2026-06-12","nav":71.0768,"day_change_pct":0.1059},{"nav_date":"2026-06-11","nav":71.0016,"day_change_pct":-0.0211},{"nav_date":"2026-06-10","nav":71.0166,"day_change_pct":0.0161},{"nav_date":"2026-06-09","nav":71.0052,"day_change_pct":0.2396},{"nav_date":"2026-06-08","nav":70.8355,"day_change_pct":0.1881},{"nav_date":"2026-06-05","nav":70.7025,"day_change_pct":0.1792},{"nav_date":"2026-06-04","nav":70.576,"day_change_pct":0.0882},{"nav_date":"2026-06-03","nav":70.5138,"day_change_pct":-0.0449},{"nav_date":"2026-06-02","nav":70.5455,"day_change_pct":0.0765},{"nav_date":"2026-06-01","nav":70.4916,"day_change_pct":-0.0007},{"nav_date":"2026-05-29","nav":70.4921,"day_change_pct":0.0236},{"nav_date":"2026-05-27","nav":70.4755,"day_change_pct":0.0809},{"nav_date":"2026-05-26","nav":70.4185,"day_change_pct":0.0452},{"nav_date":"2026-05-25","nav":70.3867,"day_change_pct":0.2133},{"nav_date":"2026-05-22","nav":70.2369,"day_change_pct":0.0899},{"nav_date":"2026-05-21","nav":70.1738,"day_change_pct":-0.1339},{"nav_date":"2026-05-20","nav":70.2679,"day_change_pct":0.0027},{"nav_date":"2026-05-19","nav":70.266,"day_change_pct":0.0671},{"nav_date":"2026-05-18","nav":70.2189,"day_change_pct":-0.2217},{"nav_date":"2026-05-15","nav":70.3749,"day_change_pct":-0.117},{"nav_date":"2026-05-14","nav":70.4573,"day_change_pct":0.0473},{"nav_date":"2026-05-13","nav":70.424,"day_change_pct":0.0014},{"nav_date":"2026-05-12","nav":70.423,"day_change_pct":-0.0658},{"nav_date":"2026-05-11","nav":70.4694,"day_change_pct":-0.1182},{"nav_date":"2026-05-08","nav":70.5528,"day_change_pct":-0.0504},{"nav_date":"2026-05-07","nav":70.5884,"day_change_pct":0.0241},{"nav_date":"2026-05-06","nav":70.5714,"day_change_pct":0.2334},{"nav_date":"2026-05-05","nav":70.4071,"day_change_pct":-0.0173},{"nav_date":"2026-05-04","nav":70.4193,"day_change_pct":0.1072},{"nav_date":"2026-04-30","nav":70.3439,"day_change_pct":-0.0933},{"nav_date":"2026-04-29","nav":70.4096,"day_change_pct":-0.0599},{"nav_date":"2026-04-28","nav":70.4518,"day_change_pct":-0.08},{"nav_date":"2026-04-27","nav":70.5082,"day_change_pct":0.0644},{"nav_date":"2026-04-24","nav":70.4628,"day_change_pct":0.0246},{"nav_date":"2026-04-23","nav":70.4455,"day_change_pct":-0.1022},{"nav_date":"2026-04-22","nav":70.5176,"day_change_pct":-0.0476},{"nav_date":"2026-04-21","nav":70.5512,"day_change_pct":0.0033},{"nav_date":"2026-04-20","nav":70.5489,"day_change_pct":0.0458},{"nav_date":"2026-04-17","nav":70.5166,"day_change_pct":-0.05},{"nav_date":"2026-04-16","nav":70.5519,"day_change_pct":0.018},{"nav_date":"2026-04-15","nav":70.5392,"day_change_pct":0.2224},{"nav_date":"2026-04-13","nav":70.3827,"day_change_pct":-0.0246},{"nav_date":"2026-04-10","nav":70.4,"day_change_pct":0.142},{"nav_date":"2026-04-09","nav":70.3002,"day_change_pct":-0.0647},{"nav_date":"2026-04-08","nav":70.3457,"day_change_pct":0.4429},{"nav_date":"2026-04-07","nav":70.0355,"day_change_pct":-0.006},{"nav_date":"2026-04-06","nav":70.0397,"day_change_pct":0.1835},{"nav_date":"2026-04-02","nav":69.9114,"day_change_pct":-0.2885},{"nav_date":"2026-03-31","nav":70.1137,"day_change_pct":0.0143},{"nav_date":"2026-03-30","nav":70.1037,"day_change_pct":-0.103},{"nav_date":"2026-03-27","nav":70.176,"day_change_pct":-0.1593},{"nav_date":"2026-03-25","nav":70.288,"day_change_pct":-0.0147},{"nav_date":"2026-03-24","nav":70.2983,"day_change_pct":-0.0731},{"nav_date":"2026-03-23","nav":70.3497,"day_change_pct":-0.2641},{"nav_date":"2026-03-20","nav":70.536,"day_change_pct":-0.0613},{"nav_date":"2026-03-18","nav":70.5793,"day_change_pct":0.0011},{"nav_date":"2026-03-17","nav":70.5785,"day_change_pct":-0.018},{"nav_date":"2026-03-16","nav":70.5912,"day_change_pct":-0.0515},{"nav_date":"2026-03-13","nav":70.6276,"day_change_pct":-0.0028},{"nav_date":"2026-03-12","nav":70.6296,"day_change_pct":-0.0729},{"nav_date":"2026-03-11","nav":70.6811,"day_change_pct":0.0799},{"nav_date":"2026-03-10","nav":70.6247,"day_change_pct":0.0928},{"nav_date":"2026-03-09","nav":70.5592,"day_change_pct":-0.0964},{"nav_date":"2026-03-06","nav":70.6273,"day_change_pct":-0.0689},{"nav_date":"2026-03-05","nav":70.676,"day_change_pct":0.0758},{"nav_date":"2026-03-04","nav":70.6225,"day_change_pct":-0.0529},{"nav_date":"2026-03-02","nav":70.6599,"day_change_pct":0.0398},{"nav_date":"2026-02-27","nav":70.6318,"day_change_pct":0.051},{"nav_date":"2026-02-26","nav":70.5958,"day_change_pct":-0.0149},{"nav_date":"2026-02-25","nav":70.6063,"day_change_pct":0.0113},{"nav_date":"2026-02-24","nav":70.5983,"day_change_pct":0.0754},{"nav_date":"2026-02-23","nav":70.5451,"day_change_pct":0.0979},{"nav_date":"2026-02-20","nav":70.4761,"day_change_pct":-0.1023},{"nav_date":"2026-02-18","nav":70.5483,"day_change_pct":0.0166},{"nav_date":"2026-02-17","nav":70.5366,"day_change_pct":0.0353},{"nav_date":"2026-02-16","nav":70.5117,"day_change_pct":0.0504},{"nav_date":"2026-02-13","nav":70.4762,"day_change_pct":0.0574},{"nav_date":"2026-02-12","nav":70.4358,"day_change_pct":0.1157},{"nav_date":"2026-02-11","nav":70.3544,"day_change_pct":0.0755},{"nav_date":"2026-02-10","nav":70.3013,"day_change_pct":0.0448},{"nav_date":"2026-02-09","nav":70.2698,"day_change_pct":-0.0021},{"nav_date":"2026-02-06","nav":70.2713,"day_change_pct":-0.1899},{"nav_date":"2026-02-05","nav":70.405,"day_change_pct":0.1335},{"nav_date":"2026-02-04","nav":70.3111,"day_change_pct":0.094},{"nav_date":"2026-02-03","nav":70.2451,"day_change_pct":0.0976},{"nav_date":"2026-02-02","nav":70.1766,"day_change_pct":-0.1198},{"nav_date":"2026-01-30","nav":70.2608,"day_change_pct":0.0585},{"nav_date":"2026-01-29","nav":70.2197,"day_change_pct":-0.034},{"nav_date":"2026-01-28","nav":70.2436,"day_change_pct":0.0365},{"nav_date":"2026-01-27","nav":70.218,"day_change_pct":-0.0589},{"nav_date":"2026-01-23","nav":70.2594,"day_change_pct":-0.0388},{"nav_date":"2026-01-22","nav":70.2867,"day_change_pct":0.1286},{"nav_date":"2026-01-21","nav":70.1964,"day_change_pct":0.0452},{"nav_date":"2026-01-20","nav":70.1647,"day_change_pct":0.0277},{"nav_date":"2026-01-19","nav":70.1453,"day_change_pct":-0.0014},{"nav_date":"2026-01-16","nav":70.1463,"day_change_pct":-0.0791},{"nav_date":"2026-01-14","nav":70.2018,"day_change_pct":-0.0971},{"nav_date":"2026-01-13","nav":70.27,"day_change_pct":-0.1242},{"nav_date":"2026-01-12","nav":70.3574,"day_change_pct":0.1177},{"nav_date":"2026-01-09","nav":70.2747,"day_change_pct":-0.004},{"nav_date":"2026-01-08","nav":70.2775,"day_change_pct":-0.0152},{"nav_date":"2026-01-07","nav":70.2882,"day_change_pct":0.0028},{"nav_date":"2026-01-06","nav":70.2862,"day_change_pct":0.0725},{"nav_date":"2026-01-05","nav":70.2353,"day_change_pct":-0.0322},{"nav_date":"2026-01-02","nav":70.2579,"day_change_pct":-0.0623},{"nav_date":"2026-01-01","nav":70.3017,"day_change_pct":0.0494},{"nav_date":"2025-12-31","nav":70.267,"day_change_pct":0.003},{"nav_date":"2025-12-30","nav":70.2649,"day_change_pct":-0.0262},{"nav_date":"2025-12-29","nav":70.2833,"day_change_pct":0.0026},{"nav_date":"2025-12-26","nav":70.2815,"day_change_pct":0.0135},{"nav_date":"2025-12-24","nav":70.272,"day_change_pct":0.3298},{"nav_date":"2025-12-23","nav":70.041,"day_change_pct":0.0011},{"nav_date":"2025-12-22","nav":70.0402,"day_change_pct":-0.1374},{"nav_date":"2025-12-19","nav":70.1366,"day_change_pct":-0.0459},{"nav_date":"2025-12-18","nav":70.1688,"day_change_pct":0.0709},{"nav_date":"2025-12-17","nav":70.1191,"day_change_pct":-0.0473},{"nav_date":"2025-12-16","nav":70.1523,"day_change_pct":0.0324},{"nav_date":"2025-12-15","nav":70.1296,"day_change_pct":0.0048},{"nav_date":"2025-12-12","nav":70.1262,"day_change_pct":0.0048},{"nav_date":"2025-12-11","nav":70.1228,"day_change_pct":0.0369},{"nav_date":"2025-12-10","nav":70.0969,"day_change_pct":-0.0965},{"nav_date":"2025-12-09","nav":70.1646,"day_change_pct":-0.1516},{"nav_date":"2025-12-08","nav":70.2711,"day_change_pct":-0.0377},{"nav_date":"2025-12-05","nav":70.2976,"day_change_pct":0.1048},{"nav_date":"2025-12-04","nav":70.224,"day_change_pct":-0.0265},{"nav_date":"2025-12-03","nav":70.2426,"day_change_pct":-0.0115},{"nav_date":"2025-12-02","nav":70.2507,"day_change_pct":0.0886},{"nav_date":"2025-12-01","nav":70.1885,"day_change_pct":-0.0477},{"nav_date":"2025-11-28","nav":70.222,"day_change_pct":-0.0821},{"nav_date":"2025-11-27","nav":70.2797,"day_change_pct":-0.0073},{"nav_date":"2025-11-26","nav":70.2848,"day_change_pct":0.0195},{"nav_date":"2025-11-25","nav":70.2711,"day_change_pct":0.0847},{"nav_date":"2025-11-24","nav":70.2116,"day_change_pct":0.1176},{"nav_date":"2025-11-21","nav":70.1291,"day_change_pct":-0.0252},{"nav_date":"2025-11-20","nav":70.1468,"day_change_pct":-0.0182},{"nav_date":"2025-11-19","nav":70.1596,"day_change_pct":0.0314},{"nav_date":"2025-11-18","nav":70.1376,"day_change_pct":0.0137},{"nav_date":"2025-11-17","nav":70.128,"day_change_pct":0.0531},{"nav_date":"2025-11-14","nav":70.0908,"day_change_pct":-0.0536},{"nav_date":"2025-11-13","nav":70.1284,"day_change_pct":-0.0267},{"nav_date":"2025-11-12","nav":70.1471,"day_change_pct":0.0295},{"nav_date":"2025-11-11","nav":70.1264,"day_change_pct":0.0116},{"nav_date":"2025-11-10","nav":70.1183,"day_change_pct":0.0822},{"nav_date":"2025-11-07","nav":70.0607,"day_change_pct":-0.0174},{"nav_date":"2025-11-06","nav":70.0729,"day_change_pct":0.0958},{"nav_date":"2025-11-04","nav":70.0058,"day_change_pct":0.0269},{"nav_date":"2025-11-03","nav":69.987,"day_change_pct":0.088},{"nav_date":"2025-10-31","nav":69.9255,"day_change_pct":0.0514},{"nav_date":"2025-10-30","nav":69.8896,"day_change_pct":-0.0771},{"nav_date":"2025-10-29","nav":69.9435,"day_change_pct":0.0525},{"nav_date":"2025-10-28","nav":69.9068,"day_change_pct":-0.0023},{"nav_date":"2025-10-27","nav":69.9084,"day_change_pct":-0.0092},{"nav_date":"2025-10-24","nav":69.9148,"day_change_pct":0.0479},{"nav_date":"2025-10-23","nav":69.8813,"day_change_pct":-0.0826},{"nav_date":"2025-10-20","nav":69.9391,"day_change_pct":0.0285},{"nav_date":"2025-10-17","nav":69.9192,"day_change_pct":0.0226},{"nav_date":"2025-10-16","nav":69.9034,"day_change_pct":-0.0226},{"nav_date":"2025-10-15","nav":69.9192,"day_change_pct":0.066},{"nav_date":"2025-10-14","nav":69.8731,"day_change_pct":0.0488},{"nav_date":"2025-10-13","nav":69.839,"day_change_pct":0.0851},{"nav_date":"2025-10-10","nav":69.7796,"day_change_pct":-0.004},{"nav_date":"2025-10-09","nav":69.7824,"day_change_pct":-0.0209},{"nav_date":"2025-10-08","nav":69.797,"day_change_pct":0.0128},{"nav_date":"2025-10-07","nav":69.7881,"day_change_pct":0.0328},{"nav_date":"2025-10-06","nav":69.7652,"day_change_pct":0.036},{"nav_date":"2025-10-03","nav":69.7401,"day_change_pct":0.0722},{"nav_date":"2025-10-01","nav":69.6898,"day_change_pct":0.2409},{"nav_date":"2025-09-30","nav":69.5223,"day_change_pct":-0.0545},{"nav_date":"2025-09-29","nav":69.5602,"day_change_pct":-0.0263},{"nav_date":"2025-09-26","nav":69.5785,"day_change_pct":-0.0305},{"nav_date":"2025-09-25","nav":69.5997,"day_change_pct":0.008},{"nav_date":"2025-09-24","nav":69.5941,"day_change_pct":-0.06},{"nav_date":"2025-09-23","nav":69.6359,"day_change_pct":0.072},{"nav_date":"2025-09-22","nav":69.5858,"day_change_pct":0.0627},{"nav_date":"2025-09-19","nav":69.5422,"day_change_pct":0.0889},{"nav_date":"2025-09-18","nav":69.4804,"day_change_pct":-0.1073},{"nav_date":"2025-09-17","nav":69.555,"day_change_pct":0.1095},{"nav_date":"2025-09-16","nav":69.4789,"day_change_pct":0.015},{"nav_date":"2025-09-15","nav":69.4685,"day_change_pct":0.0295},{"nav_date":"2025-09-12","nav":69.448,"day_change_pct":-0.0295},{"nav_date":"2025-09-11","nav":69.4685,"day_change_pct":0.0559},{"nav_date":"2025-09-10","nav":69.4297,"day_change_pct":0.001},{"nav_date":"2025-09-09","nav":69.429,"day_change_pct":0.0138},{"nav_date":"2025-09-05","nav":69.4194,"day_change_pct":0.1337}],"total":4959,"page":1,"page_size":250}