{"fund_details":{"scheme_code":100602,"scheme_name":"Sundaram Medium Term Fund Regular Plan - (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01FR0","isin_reinvest":"INF903J01FU4","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.1895,"day_change_pct":-0.0326},{"nav_date":"2026-09-16","nav":13.1938,"day_change_pct":0.0637},{"nav_date":"2026-09-15","nav":13.1854,"day_change_pct":-0.261},{"nav_date":"2026-09-11","nav":13.2199,"day_change_pct":-0.1948},{"nav_date":"2026-09-10","nav":13.2457,"day_change_pct":-0.0483},{"nav_date":"2026-09-09","nav":13.2521,"day_change_pct":0.0136},{"nav_date":"2026-09-08","nav":13.2503,"day_change_pct":0.0151},{"nav_date":"2026-09-07","nav":13.2483,"day_change_pct":0.0506},{"nav_date":"2026-09-04","nav":13.2416,"day_change_pct":0.0665},{"nav_date":"2026-09-03","nav":13.2328,"day_change_pct":0.0991},{"nav_date":"2026-09-02","nav":13.2197,"day_change_pct":0.0129},{"nav_date":"2026-09-01","nav":13.218,"day_change_pct":0.0038},{"nav_date":"2026-08-31","nav":13.2175,"day_change_pct":-0.0552},{"nav_date":"2026-08-28","nav":13.2248,"day_change_pct":-0.0854},{"nav_date":"2026-08-27","nav":13.2361,"day_change_pct":-0.0861},{"nav_date":"2026-08-25","nav":13.2475,"day_change_pct":0.0551},{"nav_date":"2026-08-24","nav":13.2402,"day_change_pct":0.0363},{"nav_date":"2026-08-21","nav":13.2354,"day_change_pct":-0.0325},{"nav_date":"2026-08-20","nav":13.2397,"day_change_pct":-0.1569},{"nav_date":"2026-08-19","nav":13.2605,"day_change_pct":0.0339},{"nav_date":"2026-08-18","nav":13.256,"day_change_pct":-0.0498},{"nav_date":"2026-08-17","nav":13.2626,"day_change_pct":-0.1348},{"nav_date":"2026-08-14","nav":13.2805,"day_change_pct":0.0362},{"nav_date":"2026-08-13","nav":13.2757,"day_change_pct":0.0784},{"nav_date":"2026-08-12","nav":13.2653,"day_change_pct":0.0188},{"nav_date":"2026-08-11","nav":13.2628,"day_change_pct":-0.0422},{"nav_date":"2026-08-10","nav":13.2684,"day_change_pct":0.0739},{"nav_date":"2026-08-07","nav":13.2586,"day_change_pct":0.0121},{"nav_date":"2026-08-06","nav":13.257,"day_change_pct":0.0634},{"nav_date":"2026-08-05","nav":13.2486,"day_change_pct":0.1171},{"nav_date":"2026-08-04","nav":13.2331,"day_change_pct":0.0378},{"nav_date":"2026-08-03","nav":13.2281,"day_change_pct":0.0386},{"nav_date":"2026-07-31","nav":13.223,"day_change_pct":-0.0076},{"nav_date":"2026-07-30","nav":13.224,"day_change_pct":-0.0045},{"nav_date":"2026-07-29","nav":13.2246,"day_change_pct":-0.0476},{"nav_date":"2026-07-28","nav":13.2309,"day_change_pct":0.0045},{"nav_date":"2026-07-27","nav":13.2303,"day_change_pct":0.165},{"nav_date":"2026-07-24","nav":13.2085,"day_change_pct":-0.7275},{"nav_date":"2026-07-23","nav":13.3053,"day_change_pct":-0.0586},{"nav_date":"2026-07-22","nav":13.3131,"day_change_pct":-0.048},{"nav_date":"2026-07-21","nav":13.3195,"day_change_pct":0.0338},{"nav_date":"2026-07-20","nav":13.315,"day_change_pct":-0.0263},{"nav_date":"2026-07-17","nav":13.3185,"day_change_pct":-0.003},{"nav_date":"2026-07-16","nav":13.3189,"day_change_pct":0.0654},{"nav_date":"2026-07-15","nav":13.3102,"day_change_pct":0.088},{"nav_date":"2026-07-14","nav":13.2985,"day_change_pct":-0.1899},{"nav_date":"2026-07-13","nav":13.3238,"day_change_pct":-0.0068},{"nav_date":"2026-07-10","nav":13.3247,"day_change_pct":0.1308},{"nav_date":"2026-07-09","nav":13.3073,"day_change_pct":0.0459},{"nav_date":"2026-07-08","nav":13.3012,"day_change_pct":-0.1681},{"nav_date":"2026-07-07","nav":13.3236,"day_change_pct":-0.045},{"nav_date":"2026-07-06","nav":13.3296,"day_change_pct":0.1006},{"nav_date":"2026-07-03","nav":13.3162,"day_change_pct":0.0188},{"nav_date":"2026-07-02","nav":13.3137,"day_change_pct":0.0857},{"nav_date":"2026-07-01","nav":13.3023,"day_change_pct":-0.0225},{"nav_date":"2026-06-30","nav":13.3053,"day_change_pct":0.0782},{"nav_date":"2026-06-29","nav":13.2949,"day_change_pct":0.1318},{"nav_date":"2026-06-25","nav":13.2774,"day_change_pct":0.0935},{"nav_date":"2026-06-24","nav":13.265,"day_change_pct":0.12},{"nav_date":"2026-06-23","nav":13.2491,"day_change_pct":0.0332},{"nav_date":"2026-06-22","nav":13.2447,"day_change_pct":0.0544},{"nav_date":"2026-06-19","nav":13.2375,"day_change_pct":-0.031},{"nav_date":"2026-06-18","nav":13.2416,"day_change_pct":0.0657},{"nav_date":"2026-06-17","nav":13.2329,"day_change_pct":-0.0008},{"nav_date":"2026-06-16","nav":13.233,"day_change_pct":0.0174},{"nav_date":"2026-06-15","nav":13.2307,"day_change_pct":0.0931},{"nav_date":"2026-06-12","nav":13.2184,"day_change_pct":0.106},{"nav_date":"2026-06-11","nav":13.2044,"day_change_pct":-0.0212},{"nav_date":"2026-06-10","nav":13.2072,"day_change_pct":0.0159},{"nav_date":"2026-06-09","nav":13.2051,"day_change_pct":0.2399},{"nav_date":"2026-06-08","nav":13.1735,"day_change_pct":0.1878},{"nav_date":"2026-06-05","nav":13.1488,"day_change_pct":0.179},{"nav_date":"2026-06-04","nav":13.1253,"day_change_pct":0.0885},{"nav_date":"2026-06-03","nav":13.1137,"day_change_pct":-0.045},{"nav_date":"2026-06-02","nav":13.1196,"day_change_pct":0.0763},{"nav_date":"2026-06-01","nav":13.1096,"day_change_pct":-0.0008},{"nav_date":"2026-05-29","nav":13.1097,"day_change_pct":0.0237},{"nav_date":"2026-05-27","nav":13.1066,"day_change_pct":0.0809},{"nav_date":"2026-05-26","nav":13.096,"day_change_pct":0.0451},{"nav_date":"2026-05-25","nav":13.0901,"day_change_pct":0.2136},{"nav_date":"2026-05-22","nav":13.0622,"day_change_pct":0.0897},{"nav_date":"2026-05-21","nav":13.0505,"day_change_pct":-0.1339},{"nav_date":"2026-05-20","nav":13.068,"day_change_pct":0.0031},{"nav_date":"2026-05-19","nav":13.0676,"day_change_pct":0.0666},{"nav_date":"2026-05-18","nav":13.0589,"day_change_pct":-0.2216},{"nav_date":"2026-05-15","nav":13.0879,"day_change_pct":-0.1168},{"nav_date":"2026-05-14","nav":13.1032,"day_change_pct":0.0473},{"nav_date":"2026-05-13","nav":13.097,"day_change_pct":0.0015},{"nav_date":"2026-05-12","nav":13.0968,"day_change_pct":-0.0664},{"nav_date":"2026-05-11","nav":13.1055,"day_change_pct":-0.1181},{"nav_date":"2026-05-08","nav":13.121,"day_change_pct":-0.0503},{"nav_date":"2026-05-07","nav":13.1276,"day_change_pct":0.0244},{"nav_date":"2026-05-06","nav":13.1244,"day_change_pct":0.2329},{"nav_date":"2026-05-05","nav":13.0939,"day_change_pct":-0.0168},{"nav_date":"2026-05-04","nav":13.0961,"day_change_pct":0.107},{"nav_date":"2026-04-30","nav":13.0821,"day_change_pct":-0.0932},{"nav_date":"2026-04-29","nav":13.0943,"day_change_pct":-0.0603},{"nav_date":"2026-04-28","nav":13.1022,"day_change_pct":-0.8296},{"nav_date":"2026-04-27","nav":13.2118,"day_change_pct":0.0651},{"nav_date":"2026-04-24","nav":13.2032,"day_change_pct":0.0242},{"nav_date":"2026-04-23","nav":13.2,"day_change_pct":-0.1022},{"nav_date":"2026-04-22","nav":13.2135,"day_change_pct":-0.0477},{"nav_date":"2026-04-21","nav":13.2198,"day_change_pct":0.003},{"nav_date":"2026-04-20","nav":13.2194,"day_change_pct":0.0462},{"nav_date":"2026-04-17","nav":13.2133,"day_change_pct":-0.0499},{"nav_date":"2026-04-16","nav":13.2199,"day_change_pct":0.0174},{"nav_date":"2026-04-15","nav":13.2176,"day_change_pct":0.2229},{"nav_date":"2026-04-13","nav":13.1882,"day_change_pct":-0.025},{"nav_date":"2026-04-10","nav":13.1915,"day_change_pct":0.142},{"nav_date":"2026-04-09","nav":13.1728,"day_change_pct":-0.0645},{"nav_date":"2026-04-08","nav":13.1813,"day_change_pct":0.4427},{"nav_date":"2026-04-07","nav":13.1232,"day_change_pct":-0.0061},{"nav_date":"2026-04-06","nav":13.124,"day_change_pct":0.184},{"nav_date":"2026-04-02","nav":13.0999,"day_change_pct":-0.2885},{"nav_date":"2026-03-31","nav":13.1378,"day_change_pct":0.0145},{"nav_date":"2026-03-30","nav":13.1359,"day_change_pct":-0.1034},{"nav_date":"2026-03-27","nav":13.1495,"day_change_pct":-0.1594},{"nav_date":"2026-03-25","nav":13.1705,"day_change_pct":-0.0144},{"nav_date":"2026-03-24","nav":13.1724,"day_change_pct":-0.0728},{"nav_date":"2026-03-23","nav":13.182,"day_change_pct":-0.2641},{"nav_date":"2026-03-20","nav":13.2169,"day_change_pct":-0.062},{"nav_date":"2026-03-18","nav":13.2251,"day_change_pct":0.0015},{"nav_date":"2026-03-17","nav":13.2249,"day_change_pct":-0.0181},{"nav_date":"2026-03-16","nav":13.2273,"day_change_pct":-0.0514},{"nav_date":"2026-03-13","nav":13.2341,"day_change_pct":-0.003},{"nav_date":"2026-03-12","nav":13.2345,"day_change_pct":-0.0725},{"nav_date":"2026-03-11","nav":13.2441,"day_change_pct":0.0793},{"nav_date":"2026-03-10","nav":13.2336,"day_change_pct":0.093},{"nav_date":"2026-03-09","nav":13.2213,"day_change_pct":-0.0967},{"nav_date":"2026-03-06","nav":13.2341,"day_change_pct":-0.0687},{"nav_date":"2026-03-05","nav":13.2432,"day_change_pct":0.0756},{"nav_date":"2026-03-04","nav":13.2332,"day_change_pct":-0.0529},{"nav_date":"2026-03-02","nav":13.2402,"day_change_pct":0.04},{"nav_date":"2026-02-27","nav":13.2349,"day_change_pct":0.0506},{"nav_date":"2026-02-26","nav":13.2282,"day_change_pct":-0.0144},{"nav_date":"2026-02-25","nav":13.2301,"day_change_pct":0.0113},{"nav_date":"2026-02-24","nav":13.2286,"day_change_pct":0.0749},{"nav_date":"2026-02-23","nav":13.2187,"day_change_pct":0.0984},{"nav_date":"2026-02-20","nav":13.2057,"day_change_pct":-0.1029},{"nav_date":"2026-02-18","nav":13.2193,"day_change_pct":0.0166},{"nav_date":"2026-02-17","nav":13.2171,"day_change_pct":0.0356},{"nav_date":"2026-02-16","nav":13.2124,"day_change_pct":0.0507},{"nav_date":"2026-02-13","nav":13.2057,"day_change_pct":0.0568},{"nav_date":"2026-02-12","nav":13.1982,"day_change_pct":0.1161},{"nav_date":"2026-02-11","nav":13.1829,"day_change_pct":0.0752},{"nav_date":"2026-02-10","nav":13.173,"day_change_pct":0.0448},{"nav_date":"2026-02-09","nav":13.1671,"day_change_pct":-0.0023},{"nav_date":"2026-02-06","nav":13.1674,"day_change_pct":-0.1895},{"nav_date":"2026-02-05","nav":13.1924,"day_change_pct":0.1336},{"nav_date":"2026-02-04","nav":13.1748,"day_change_pct":0.0934},{"nav_date":"2026-02-03","nav":13.1625,"day_change_pct":0.0981},{"nav_date":"2026-02-02","nav":13.1496,"day_change_pct":-0.12},{"nav_date":"2026-01-30","nav":13.1654,"day_change_pct":0.0585},{"nav_date":"2026-01-29","nav":13.1577,"day_change_pct":-0.0342},{"nav_date":"2026-01-28","nav":13.1622,"day_change_pct":0.0365},{"nav_date":"2026-01-27","nav":13.1574,"day_change_pct":-1.5614},{"nav_date":"2026-01-23","nav":13.3661,"day_change_pct":-0.0389},{"nav_date":"2026-01-22","nav":13.3713,"day_change_pct":0.1288},{"nav_date":"2026-01-21","nav":13.3541,"day_change_pct":0.045},{"nav_date":"2026-01-20","nav":13.3481,"day_change_pct":0.0277},{"nav_date":"2026-01-19","nav":13.3444,"day_change_pct":-0.0015},{"nav_date":"2026-01-16","nav":13.3446,"day_change_pct":-0.0786},{"nav_date":"2026-01-14","nav":13.3551,"day_change_pct":-0.0972},{"nav_date":"2026-01-13","nav":13.3681,"day_change_pct":-0.124},{"nav_date":"2026-01-12","nav":13.3847,"day_change_pct":0.1174},{"nav_date":"2026-01-09","nav":13.369,"day_change_pct":-0.0037},{"nav_date":"2026-01-08","nav":13.3695,"day_change_pct":-0.0157},{"nav_date":"2026-01-07","nav":13.3716,"day_change_pct":0.003},{"nav_date":"2026-01-06","nav":13.3712,"day_change_pct":0.0726},{"nav_date":"2026-01-05","nav":13.3615,"day_change_pct":-0.0322},{"nav_date":"2026-01-02","nav":13.3658,"day_change_pct":-0.0621},{"nav_date":"2026-01-01","nav":13.3741,"day_change_pct":0.0494},{"nav_date":"2025-12-31","nav":13.3675,"day_change_pct":0.003},{"nav_date":"2025-12-30","nav":13.3671,"day_change_pct":-0.0262},{"nav_date":"2025-12-29","nav":13.3706,"day_change_pct":0.0022},{"nav_date":"2025-12-26","nav":13.3703,"day_change_pct":0.0135},{"nav_date":"2025-12-24","nav":13.3685,"day_change_pct":0.3302},{"nav_date":"2025-12-23","nav":13.3245,"day_change_pct":0.0008},{"nav_date":"2025-12-22","nav":13.3244,"day_change_pct":-0.1372},{"nav_date":"2025-12-19","nav":13.3427,"day_change_pct":-0.0464},{"nav_date":"2025-12-18","nav":13.3489,"day_change_pct":0.0712},{"nav_date":"2025-12-17","nav":13.3394,"day_change_pct":-0.0472},{"nav_date":"2025-12-16","nav":13.3457,"day_change_pct":0.0322},{"nav_date":"2025-12-15","nav":13.3414,"day_change_pct":0.0052},{"nav_date":"2025-12-12","nav":13.3407,"day_change_pct":0.0045},{"nav_date":"2025-12-11","nav":13.3401,"day_change_pct":0.0367},{"nav_date":"2025-12-10","nav":13.3352,"day_change_pct":-0.0959},{"nav_date":"2025-12-09","nav":13.348,"day_change_pct":-0.1519},{"nav_date":"2025-12-08","nav":13.3683,"day_change_pct":-0.0381},{"nav_date":"2025-12-05","nav":13.3734,"day_change_pct":0.1055},{"nav_date":"2025-12-04","nav":13.3593,"day_change_pct":-0.0269},{"nav_date":"2025-12-03","nav":13.3629,"day_change_pct":-0.0112},{"nav_date":"2025-12-02","nav":13.3644,"day_change_pct":0.0884},{"nav_date":"2025-12-01","nav":13.3526,"day_change_pct":-0.0479},{"nav_date":"2025-11-28","nav":13.359,"day_change_pct":-0.0815},{"nav_date":"2025-11-27","nav":13.3699,"day_change_pct":-0.0075},{"nav_date":"2025-11-26","nav":13.3709,"day_change_pct":0.0194},{"nav_date":"2025-11-25","nav":13.3683,"day_change_pct":0.0846},{"nav_date":"2025-11-24","nav":13.357,"day_change_pct":0.1177},{"nav_date":"2025-11-21","nav":13.3413,"day_change_pct":-0.0255},{"nav_date":"2025-11-20","nav":13.3447,"day_change_pct":-0.018},{"nav_date":"2025-11-19","nav":13.3471,"day_change_pct":0.0315},{"nav_date":"2025-11-18","nav":13.3429,"day_change_pct":0.0135},{"nav_date":"2025-11-17","nav":13.3411,"day_change_pct":0.0532},{"nav_date":"2025-11-14","nav":13.334,"day_change_pct":-0.054},{"nav_date":"2025-11-13","nav":13.3412,"day_change_pct":-0.0262},{"nav_date":"2025-11-12","nav":13.3447,"day_change_pct":0.0292},{"nav_date":"2025-11-11","nav":13.3408,"day_change_pct":0.012},{"nav_date":"2025-11-10","nav":13.3392,"day_change_pct":0.0818},{"nav_date":"2025-11-07","nav":13.3283,"day_change_pct":-0.0173},{"nav_date":"2025-11-06","nav":13.3306,"day_change_pct":0.0961},{"nav_date":"2025-11-04","nav":13.3178,"day_change_pct":0.0263},{"nav_date":"2025-11-03","nav":13.3143,"day_change_pct":0.088},{"nav_date":"2025-10-31","nav":13.3026,"day_change_pct":0.0519},{"nav_date":"2025-10-30","nav":13.2957,"day_change_pct":-0.0774},{"nav_date":"2025-10-29","nav":13.306,"day_change_pct":0.0526},{"nav_date":"2025-10-28","nav":13.299,"day_change_pct":-0.0023},{"nav_date":"2025-10-27","nav":13.2993,"day_change_pct":-0.009},{"nav_date":"2025-10-24","nav":13.3005,"day_change_pct":0.0474},{"nav_date":"2025-10-23","nav":13.2942,"day_change_pct":-0.0827},{"nav_date":"2025-10-20","nav":13.3052,"day_change_pct":0.0286},{"nav_date":"2025-10-17","nav":13.3014,"day_change_pct":0.0226},{"nav_date":"2025-10-16","nav":13.2984,"day_change_pct":-0.0226},{"nav_date":"2025-10-15","nav":13.3014,"day_change_pct":0.0662},{"nav_date":"2025-10-14","nav":13.2926,"day_change_pct":0.0489},{"nav_date":"2025-10-13","nav":13.2861,"day_change_pct":-1.3858},{"nav_date":"2025-10-10","nav":13.4728,"day_change_pct":-0.0037},{"nav_date":"2025-10-09","nav":13.4733,"day_change_pct":-0.0208},{"nav_date":"2025-10-08","nav":13.4761,"day_change_pct":0.0126},{"nav_date":"2025-10-07","nav":13.4744,"day_change_pct":0.0327},{"nav_date":"2025-10-06","nav":13.47,"day_change_pct":0.0356},{"nav_date":"2025-10-03","nav":13.4652,"day_change_pct":0.0728},{"nav_date":"2025-10-01","nav":13.4554,"day_change_pct":0.2406},{"nav_date":"2025-09-30","nav":13.4231,"day_change_pct":-0.0544},{"nav_date":"2025-09-29","nav":13.4304,"day_change_pct":-0.0261},{"nav_date":"2025-09-26","nav":13.4339,"day_change_pct":-0.0305},{"nav_date":"2025-09-25","nav":13.438,"day_change_pct":0.0082},{"nav_date":"2025-09-24","nav":13.4369,"day_change_pct":-0.0602},{"nav_date":"2025-09-23","nav":13.445,"day_change_pct":0.0722},{"nav_date":"2025-09-22","nav":13.4353,"day_change_pct":0.0626},{"nav_date":"2025-09-19","nav":13.4269,"day_change_pct":0.0887},{"nav_date":"2025-09-18","nav":13.415,"day_change_pct":-0.1072},{"nav_date":"2025-09-17","nav":13.4294,"day_change_pct":0.1096},{"nav_date":"2025-09-16","nav":13.4147,"day_change_pct":0.0149},{"nav_date":"2025-09-15","nav":13.4127,"day_change_pct":0.0298},{"nav_date":"2025-09-12","nav":13.4087,"day_change_pct":-0.0298},{"nav_date":"2025-09-11","nav":13.4127,"day_change_pct":0.0559},{"nav_date":"2025-09-10","nav":13.4052,"day_change_pct":0.0007},{"nav_date":"2025-09-09","nav":13.4051,"day_change_pct":0.0142},{"nav_date":"2025-09-05","nav":13.4032,"day_change_pct":0.1337}],"total":4960,"page":1,"page_size":250}