{"fund_details":{"scheme_code":100601,"scheme_name":"CANARA ROBECO CONSERVATIVE HYBRID FUND - REGULAR PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01282","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":99.1079,"day_change_pct":0.1256},{"nav_date":"2026-09-16","nav":98.9836,"day_change_pct":0.0165},{"nav_date":"2026-09-15","nav":98.9673,"day_change_pct":-0.5694},{"nav_date":"2026-09-11","nav":99.534,"day_change_pct":-0.1535},{"nav_date":"2026-09-10","nav":99.687,"day_change_pct":0.0082},{"nav_date":"2026-09-09","nav":99.6788,"day_change_pct":-0.1196},{"nav_date":"2026-09-08","nav":99.7982,"day_change_pct":-0.0877},{"nav_date":"2026-09-07","nav":99.8858,"day_change_pct":0.0536},{"nav_date":"2026-09-04","nav":99.8323,"day_change_pct":0.0654},{"nav_date":"2026-09-03","nav":99.7671,"day_change_pct":0.019},{"nav_date":"2026-09-02","nav":99.7481,"day_change_pct":-0.0988},{"nav_date":"2026-09-01","nav":99.8467,"day_change_pct":-0.1189},{"nav_date":"2026-08-31","nav":99.9656,"day_change_pct":-0.1383},{"nav_date":"2026-08-28","nav":100.104,"day_change_pct":-0.0645},{"nav_date":"2026-08-27","nav":100.1686,"day_change_pct":-0.0895},{"nav_date":"2026-08-25","nav":100.2583,"day_change_pct":0.1571},{"nav_date":"2026-08-24","nav":100.101,"day_change_pct":-0.0314},{"nav_date":"2026-08-21","nav":100.1324,"day_change_pct":-0.1035},{"nav_date":"2026-08-20","nav":100.2361,"day_change_pct":0.1006},{"nav_date":"2026-08-19","nav":100.1354,"day_change_pct":-0.0785},{"nav_date":"2026-08-18","nav":100.2141,"day_change_pct":-0.0471},{"nav_date":"2026-08-17","nav":100.2613,"day_change_pct":-0.0093},{"nav_date":"2026-08-14","nav":100.2706,"day_change_pct":-0.0402},{"nav_date":"2026-08-13","nav":100.3109,"day_change_pct":0.0346},{"nav_date":"2026-08-12","nav":100.2762,"day_change_pct":-0.0391},{"nav_date":"2026-08-11","nav":100.3154,"day_change_pct":-0.1049},{"nav_date":"2026-08-10","nav":100.4207,"day_change_pct":0.1803},{"nav_date":"2026-08-07","nav":100.24,"day_change_pct":-0.1797},{"nav_date":"2026-08-06","nav":100.4205,"day_change_pct":0.1011},{"nav_date":"2026-08-05","nav":100.3191,"day_change_pct":0.1292},{"nav_date":"2026-08-04","nav":100.1897,"day_change_pct":-0.1317},{"nav_date":"2026-08-03","nav":100.3218,"day_change_pct":0.4433},{"nav_date":"2026-07-31","nav":99.879,"day_change_pct":0.1504},{"nav_date":"2026-07-30","nav":99.729,"day_change_pct":-0.0355},{"nav_date":"2026-07-29","nav":99.7644,"day_change_pct":0.2903},{"nav_date":"2026-07-28","nav":99.4756,"day_change_pct":-0.0342},{"nav_date":"2026-07-27","nav":99.5096,"day_change_pct":0.5276},{"nav_date":"2026-07-24","nav":98.9873,"day_change_pct":-0.0735},{"nav_date":"2026-07-23","nav":99.0601,"day_change_pct":-0.1779},{"nav_date":"2026-07-22","nav":99.2366,"day_change_pct":-0.2989},{"nav_date":"2026-07-21","nav":99.5341,"day_change_pct":0.0295},{"nav_date":"2026-07-20","nav":99.5047,"day_change_pct":0.099},{"nav_date":"2026-07-17","nav":99.4063,"day_change_pct":0.1453},{"nav_date":"2026-07-16","nav":99.2621,"day_change_pct":0.039},{"nav_date":"2026-07-15","nav":99.2234,"day_change_pct":0.167},{"nav_date":"2026-07-14","nav":99.058,"day_change_pct":-0.2552},{"nav_date":"2026-07-13","nav":99.3114,"day_change_pct":0.0316},{"nav_date":"2026-07-10","nav":99.28,"day_change_pct":0.2604},{"nav_date":"2026-07-09","nav":99.0221,"day_change_pct":0.2445},{"nav_date":"2026-07-08","nav":98.7806,"day_change_pct":-0.6343},{"nav_date":"2026-07-07","nav":99.4112,"day_change_pct":-0.1008},{"nav_date":"2026-07-06","nav":99.5115,"day_change_pct":0.1234},{"nav_date":"2026-07-03","nav":99.3889,"day_change_pct":0.1087},{"nav_date":"2026-07-02","nav":99.281,"day_change_pct":0.198},{"nav_date":"2026-07-01","nav":99.0848,"day_change_pct":0.2348},{"nav_date":"2026-06-30","nav":98.8527,"day_change_pct":0.0564},{"nav_date":"2026-06-29","nav":98.797,"day_change_pct":-0.0601},{"nav_date":"2026-06-25","nav":98.8564,"day_change_pct":0.1863},{"nav_date":"2026-06-24","nav":98.6726,"day_change_pct":0.3304},{"nav_date":"2026-06-23","nav":98.3477,"day_change_pct":-0.2029},{"nav_date":"2026-06-22","nav":98.5477,"day_change_pct":0.1378},{"nav_date":"2026-06-19","nav":98.4121,"day_change_pct":0.0766},{"nav_date":"2026-06-18","nav":98.3368,"day_change_pct":0.1943},{"nav_date":"2026-06-17","nav":98.1461,"day_change_pct":0.1602},{"nav_date":"2026-06-16","nav":97.9891,"day_change_pct":0.1716},{"nav_date":"2026-06-15","nav":97.8212,"day_change_pct":0.4236},{"nav_date":"2026-06-12","nav":97.4086,"day_change_pct":0.6703},{"nav_date":"2026-06-11","nav":96.76,"day_change_pct":-0.1138},{"nav_date":"2026-06-10","nav":96.8702,"day_change_pct":-0.0501},{"nav_date":"2026-06-09","nav":96.9188,"day_change_pct":0.4791},{"nav_date":"2026-06-08","nav":96.4567,"day_change_pct":-0.1855},{"nav_date":"2026-06-05","nav":96.636,"day_change_pct":0.1491},{"nav_date":"2026-06-04","nav":96.4921,"day_change_pct":0.1122},{"nav_date":"2026-06-03","nav":96.384,"day_change_pct":-0.0514},{"nav_date":"2026-06-02","nav":96.4336,"day_change_pct":0.0564},{"nav_date":"2026-06-01","nav":96.3792,"day_change_pct":-0.2031},{"nav_date":"2026-05-29","nav":96.5753,"day_change_pct":-0.3086},{"nav_date":"2026-05-27","nav":96.8743,"day_change_pct":0.058},{"nav_date":"2026-05-26","nav":96.8181,"day_change_pct":-0.1133},{"nav_date":"2026-05-25","nav":96.9279,"day_change_pct":0.3722},{"nav_date":"2026-05-22","nav":96.5685,"day_change_pct":0.0953},{"nav_date":"2026-05-21","nav":96.4766,"day_change_pct":-0.0914},{"nav_date":"2026-05-20","nav":96.5649,"day_change_pct":-0.0783},{"nav_date":"2026-05-19","nav":96.6406,"day_change_pct":0.1454},{"nav_date":"2026-05-18","nav":96.5003,"day_change_pct":-0.1003},{"nav_date":"2026-05-15","nav":96.5972,"day_change_pct":-0.0404},{"nav_date":"2026-05-14","nav":96.6362,"day_change_pct":0.2799},{"nav_date":"2026-05-13","nav":96.3665,"day_change_pct":-0.0405},{"nav_date":"2026-05-12","nav":96.4055,"day_change_pct":-0.7034},{"nav_date":"2026-05-11","nav":97.0884,"day_change_pct":-0.3513},{"nav_date":"2026-05-08","nav":97.4307,"day_change_pct":-0.1989},{"nav_date":"2026-05-07","nav":97.6249,"day_change_pct":0.0878},{"nav_date":"2026-05-06","nav":97.5393,"day_change_pct":0.5224},{"nav_date":"2026-05-05","nav":97.0324,"day_change_pct":-0.01},{"nav_date":"2026-05-04","nav":97.0421,"day_change_pct":0.291},{"nav_date":"2026-04-30","nav":96.7605,"day_change_pct":-0.2837},{"nav_date":"2026-04-29","nav":97.0358,"day_change_pct":0.0373},{"nav_date":"2026-04-28","nav":96.9996,"day_change_pct":-0.1913},{"nav_date":"2026-04-27","nav":97.1855,"day_change_pct":0.2552},{"nav_date":"2026-04-24","nav":96.9381,"day_change_pct":-0.2649},{"nav_date":"2026-04-23","nav":97.1956,"day_change_pct":-0.2599},{"nav_date":"2026-04-22","nav":97.4489,"day_change_pct":-0.0325},{"nav_date":"2026-04-21","nav":97.4806,"day_change_pct":0.3499},{"nav_date":"2026-04-20","nav":97.1407,"day_change_pct":0.0279},{"nav_date":"2026-04-17","nav":97.1136,"day_change_pct":0.2227},{"nav_date":"2026-04-16","nav":96.8978,"day_change_pct":0.0387},{"nav_date":"2026-04-15","nav":96.8603,"day_change_pct":0.5735},{"nav_date":"2026-04-13","nav":96.308,"day_change_pct":-0.1273},{"nav_date":"2026-04-10","nav":96.4308,"day_change_pct":0.4113},{"nav_date":"2026-04-09","nav":96.0358,"day_change_pct":-0.1528},{"nav_date":"2026-04-08","nav":96.1828,"day_change_pct":1.0106},{"nav_date":"2026-04-07","nav":95.2205,"day_change_pct":0.0962},{"nav_date":"2026-04-06","nav":95.129,"day_change_pct":0.417},{"nav_date":"2026-04-02","nav":94.734,"day_change_pct":0.4726},{"nav_date":"2026-03-31","nav":94.2884,"day_change_pct":0.0103},{"nav_date":"2026-03-30","nav":94.2787,"day_change_pct":-0.4953},{"nav_date":"2026-03-27","nav":94.748,"day_change_pct":-0.5627},{"nav_date":"2026-03-25","nav":95.2842,"day_change_pct":0.4801},{"nav_date":"2026-03-24","nav":94.8289,"day_change_pct":0.4383},{"nav_date":"2026-03-23","nav":94.4151,"day_change_pct":-0.8318},{"nav_date":"2026-03-20","nav":95.207,"day_change_pct":-0.7812},{"nav_date":"2026-03-18","nav":95.9566,"day_change_pct":0.3495},{"nav_date":"2026-03-17","nav":95.6224,"day_change_pct":0.1815},{"nav_date":"2026-03-16","nav":95.4492,"day_change_pct":0.0292},{"nav_date":"2026-03-13","nav":95.4213,"day_change_pct":-0.501},{"nav_date":"2026-03-12","nav":95.9018,"day_change_pct":-0.3224},{"nav_date":"2026-03-11","nav":96.212,"day_change_pct":-0.1818},{"nav_date":"2026-03-10","nav":96.3872,"day_change_pct":0.2659},{"nav_date":"2026-03-09","nav":96.1316,"day_change_pct":-0.4081},{"nav_date":"2026-03-06","nav":96.5255,"day_change_pct":-0.1943},{"nav_date":"2026-03-05","nav":96.7134,"day_change_pct":0.2875},{"nav_date":"2026-03-04","nav":96.4361,"day_change_pct":-0.4563},{"nav_date":"2026-03-02","nav":96.8782,"day_change_pct":-0.292},{"nav_date":"2026-02-27","nav":97.1619,"day_change_pct":-0.2454},{"nav_date":"2026-02-26","nav":97.4009,"day_change_pct":-0.0365},{"nav_date":"2026-02-25","nav":97.4365,"day_change_pct":0.1113},{"nav_date":"2026-02-24","nav":97.3282,"day_change_pct":-0.2248},{"nav_date":"2026-02-23","nav":97.5475,"day_change_pct":0.1935},{"nav_date":"2026-02-20","nav":97.3591,"day_change_pct":-0.3251},{"nav_date":"2026-02-18","nav":97.6766,"day_change_pct":0.0199},{"nav_date":"2026-02-17","nav":97.6572,"day_change_pct":0.1403},{"nav_date":"2026-02-16","nav":97.5204,"day_change_pct":0.2328},{"nav_date":"2026-02-13","nav":97.2939,"day_change_pct":-0.1906},{"nav_date":"2026-02-12","nav":97.4797,"day_change_pct":0.0089},{"nav_date":"2026-02-11","nav":97.471,"day_change_pct":0.0141},{"nav_date":"2026-02-10","nav":97.4573,"day_change_pct":0.1443},{"nav_date":"2026-02-09","nav":97.3169,"day_change_pct":0.2112},{"nav_date":"2026-02-06","nav":97.1118,"day_change_pct":-0.1357},{"nav_date":"2026-02-05","nav":97.2438,"day_change_pct":-0.0604},{"nav_date":"2026-02-04","nav":97.3026,"day_change_pct":0.077},{"nav_date":"2026-02-03","nav":97.2277,"day_change_pct":0.6475},{"nav_date":"2026-02-02","nav":96.6022,"day_change_pct":-0.2661},{"nav_date":"2026-01-30","nav":96.8599,"day_change_pct":0.0795},{"nav_date":"2026-01-29","nav":96.783,"day_change_pct":0.0945},{"nav_date":"2026-01-28","nav":96.6916,"day_change_pct":0.2069},{"nav_date":"2026-01-27","nav":96.492,"day_change_pct":0.1292},{"nav_date":"2026-01-23","nav":96.3675,"day_change_pct":-0.3101},{"nav_date":"2026-01-22","nav":96.6673,"day_change_pct":0.246},{"nav_date":"2026-01-21","nav":96.4301,"day_change_pct":-0.1402},{"nav_date":"2026-01-20","nav":96.5655,"day_change_pct":-0.4394},{"nav_date":"2026-01-19","nav":96.9917,"day_change_pct":-0.1297},{"nav_date":"2026-01-16","nav":97.1177,"day_change_pct":-0.0821},{"nav_date":"2026-01-14","nav":97.1975,"day_change_pct":-0.0444},{"nav_date":"2026-01-13","nav":97.2407,"day_change_pct":-0.0476},{"nav_date":"2026-01-12","nav":97.287,"day_change_pct":-0.0045},{"nav_date":"2026-01-09","nav":97.2914,"day_change_pct":-0.2732},{"nav_date":"2026-01-08","nav":97.5579,"day_change_pct":-0.305},{"nav_date":"2026-01-07","nav":97.8564,"day_change_pct":0.1484},{"nav_date":"2026-01-06","nav":97.7114,"day_change_pct":-0.065},{"nav_date":"2026-01-05","nav":97.775,"day_change_pct":-0.1627},{"nav_date":"2026-01-02","nav":97.9343,"day_change_pct":0.1363},{"nav_date":"2026-01-01","nav":97.801,"day_change_pct":0.0999},{"nav_date":"2025-12-31","nav":97.7034,"day_change_pct":0.1934},{"nav_date":"2025-12-30","nav":97.5148,"day_change_pct":-0.1005},{"nav_date":"2025-12-29","nav":97.6129,"day_change_pct":-0.0635},{"nav_date":"2025-12-26","nav":97.6749,"day_change_pct":-0.0647},{"nav_date":"2025-12-24","nav":97.7381,"day_change_pct":0.1327},{"nav_date":"2025-12-23","nav":97.6086,"day_change_pct":-0.0175},{"nav_date":"2025-12-22","nav":97.6257,"day_change_pct":0.0986},{"nav_date":"2025-12-19","nav":97.5295,"day_change_pct":0.1579},{"nav_date":"2025-12-18","nav":97.3757,"day_change_pct":-0.0094},{"nav_date":"2025-12-17","nav":97.3849,"day_change_pct":-0.1161},{"nav_date":"2025-12-16","nav":97.4981,"day_change_pct":-0.1541},{"nav_date":"2025-12-15","nav":97.6486,"day_change_pct":0.0355},{"nav_date":"2025-12-12","nav":97.6139,"day_change_pct":0.1994},{"nav_date":"2025-12-11","nav":97.4196,"day_change_pct":0.1345},{"nav_date":"2025-12-10","nav":97.2887,"day_change_pct":-0.1998},{"nav_date":"2025-12-09","nav":97.4835,"day_change_pct":-0.1228},{"nav_date":"2025-12-08","nav":97.6034,"day_change_pct":-0.325},{"nav_date":"2025-12-05","nav":97.9216,"day_change_pct":0.1246},{"nav_date":"2025-12-04","nav":97.7997,"day_change_pct":0.0173},{"nav_date":"2025-12-03","nav":97.7828,"day_change_pct":-0.0231},{"nav_date":"2025-12-02","nav":97.8054,"day_change_pct":-0.1088},{"nav_date":"2025-12-01","nav":97.9119,"day_change_pct":-0.1208},{"nav_date":"2025-11-28","nav":98.0303,"day_change_pct":-0.0977},{"nav_date":"2025-11-27","nav":98.1262,"day_change_pct":0.0352},{"nav_date":"2025-11-26","nav":98.0917,"day_change_pct":0.2989},{"nav_date":"2025-11-25","nav":97.7994,"day_change_pct":0.0077},{"nav_date":"2025-11-24","nav":97.7919,"day_change_pct":-0.0557},{"nav_date":"2025-11-21","nav":97.8464,"day_change_pct":-0.2336},{"nav_date":"2025-11-20","nav":98.0755,"day_change_pct":0.0836},{"nav_date":"2025-11-19","nav":97.9936,"day_change_pct":0.12},{"nav_date":"2025-11-18","nav":97.8761,"day_change_pct":-0.1175},{"nav_date":"2025-11-17","nav":97.9912,"day_change_pct":0.1474},{"nav_date":"2025-11-14","nav":97.847,"day_change_pct":-0.0648},{"nav_date":"2025-11-13","nav":97.9104,"day_change_pct":-0.0627},{"nav_date":"2025-11-12","nav":97.9718,"day_change_pct":0.0854},{"nav_date":"2025-11-11","nav":97.8882,"day_change_pct":-0.0017},{"nav_date":"2025-11-10","nav":97.8899,"day_change_pct":0.141},{"nav_date":"2025-11-07","nav":97.7521,"day_change_pct":-0.052},{"nav_date":"2025-11-06","nav":97.803,"day_change_pct":-0.144},{"nav_date":"2025-11-04","nav":97.944,"day_change_pct":-0.1439},{"nav_date":"2025-11-03","nav":98.0851,"day_change_pct":0.1154},{"nav_date":"2025-10-31","nav":97.972,"day_change_pct":-0.1987},{"nav_date":"2025-10-30","nav":98.1671,"day_change_pct":-0.1481},{"nav_date":"2025-10-29","nav":98.3127,"day_change_pct":0.2228},{"nav_date":"2025-10-28","nav":98.0941,"day_change_pct":-0.0937},{"nav_date":"2025-10-27","nav":98.1861,"day_change_pct":0.1169},{"nav_date":"2025-10-24","nav":98.0715,"day_change_pct":-0.0702},{"nav_date":"2025-10-23","nav":98.1404,"day_change_pct":-0.0149},{"nav_date":"2025-10-20","nav":98.155,"day_change_pct":0.0119},{"nav_date":"2025-10-17","nav":98.1433,"day_change_pct":0.0513},{"nav_date":"2025-10-16","nav":98.093,"day_change_pct":0.2234},{"nav_date":"2025-10-15","nav":97.8743,"day_change_pct":0.276},{"nav_date":"2025-10-14","nav":97.6049,"day_change_pct":-0.1346},{"nav_date":"2025-10-13","nav":97.7365,"day_change_pct":0.002},{"nav_date":"2025-10-10","nav":97.7345,"day_change_pct":0.0512},{"nav_date":"2025-10-09","nav":97.6845,"day_change_pct":0.049},{"nav_date":"2025-10-08","nav":97.6367,"day_change_pct":-0.0257},{"nav_date":"2025-10-07","nav":97.6618,"day_change_pct":0.0164},{"nav_date":"2025-10-06","nav":97.6458,"day_change_pct":0.2131},{"nav_date":"2025-10-03","nav":97.4382,"day_change_pct":0.1339},{"nav_date":"2025-10-01","nav":97.3079,"day_change_pct":0.1811},{"nav_date":"2025-09-30","nav":97.132,"day_change_pct":-0.0604},{"nav_date":"2025-09-29","nav":97.1907,"day_change_pct":0.0826},{"nav_date":"2025-09-26","nav":97.1105,"day_change_pct":-0.315},{"nav_date":"2025-09-25","nav":97.4174,"day_change_pct":-0.1502},{"nav_date":"2025-09-24","nav":97.5639,"day_change_pct":-0.1381},{"nav_date":"2025-09-23","nav":97.6988,"day_change_pct":-0.0499},{"nav_date":"2025-09-22","nav":97.7476,"day_change_pct":-0.1311},{"nav_date":"2025-09-19","nav":97.8759,"day_change_pct":-0.0167},{"nav_date":"2025-09-18","nav":97.8922,"day_change_pct":0.0408},{"nav_date":"2025-09-17","nav":97.8523,"day_change_pct":0.1228},{"nav_date":"2025-09-16","nav":97.7323,"day_change_pct":0.1431},{"nav_date":"2025-09-15","nav":97.5926,"day_change_pct":0.0644},{"nav_date":"2025-09-12","nav":97.5298,"day_change_pct":0.0931},{"nav_date":"2025-09-11","nav":97.4391,"day_change_pct":-0.0054},{"nav_date":"2025-09-10","nav":97.4444,"day_change_pct":0.1079},{"nav_date":"2025-09-09","nav":97.3394,"day_change_pct":0.0066},{"nav_date":"2025-09-05","nav":97.333,"day_change_pct":-0.0102}],"total":4963,"page":1,"page_size":250}