{"fund_details":{"scheme_code":100600,"scheme_name":"CANARA ROBECO CONSERVATIVE HYBRID FUND - REGULAR PLAN - MONTHLY IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF760K01308","isin_reinvest":"INF760K01316","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":12.1619,"day_change_pct":0.1251},{"nav_date":"2026-09-16","nav":12.1467,"day_change_pct":0.0173},{"nav_date":"2026-09-15","nav":12.1446,"day_change_pct":-0.5698},{"nav_date":"2026-09-11","nav":12.2142,"day_change_pct":-0.1537},{"nav_date":"2026-09-10","nav":12.233,"day_change_pct":0.0082},{"nav_date":"2026-09-09","nav":12.232,"day_change_pct":-0.1192},{"nav_date":"2026-09-08","nav":12.2466,"day_change_pct":-0.0881},{"nav_date":"2026-09-07","nav":12.2574,"day_change_pct":0.0539},{"nav_date":"2026-09-04","nav":12.2508,"day_change_pct":0.0653},{"nav_date":"2026-09-03","nav":12.2428,"day_change_pct":0.0188},{"nav_date":"2026-09-02","nav":12.2405,"day_change_pct":-0.0988},{"nav_date":"2026-09-01","nav":12.2526,"day_change_pct":-0.119},{"nav_date":"2026-08-31","nav":12.2672,"day_change_pct":-0.944},{"nav_date":"2026-08-28","nav":12.3841,"day_change_pct":-0.0646},{"nav_date":"2026-08-27","nav":12.3921,"day_change_pct":-0.0895},{"nav_date":"2026-08-25","nav":12.4032,"day_change_pct":0.1567},{"nav_date":"2026-08-24","nav":12.3838,"day_change_pct":-0.0315},{"nav_date":"2026-08-21","nav":12.3877,"day_change_pct":-0.1032},{"nav_date":"2026-08-20","nav":12.4005,"day_change_pct":0.1009},{"nav_date":"2026-08-19","nav":12.388,"day_change_pct":-0.079},{"nav_date":"2026-08-18","nav":12.3978,"day_change_pct":-0.0468},{"nav_date":"2026-08-17","nav":12.4036,"day_change_pct":-0.0097},{"nav_date":"2026-08-14","nav":12.4048,"day_change_pct":-0.0395},{"nav_date":"2026-08-13","nav":12.4097,"day_change_pct":0.0339},{"nav_date":"2026-08-12","nav":12.4055,"day_change_pct":-0.0387},{"nav_date":"2026-08-11","nav":12.4103,"day_change_pct":-0.1046},{"nav_date":"2026-08-10","nav":12.4233,"day_change_pct":0.1798},{"nav_date":"2026-08-07","nav":12.401,"day_change_pct":-0.1795},{"nav_date":"2026-08-06","nav":12.4233,"day_change_pct":0.1007},{"nav_date":"2026-08-05","nav":12.4108,"day_change_pct":0.1299},{"nav_date":"2026-08-04","nav":12.3947,"day_change_pct":-0.1321},{"nav_date":"2026-08-03","nav":12.4111,"day_change_pct":-0.3629},{"nav_date":"2026-07-31","nav":12.4563,"day_change_pct":0.1504},{"nav_date":"2026-07-30","nav":12.4376,"day_change_pct":-0.0354},{"nav_date":"2026-07-29","nav":12.442,"day_change_pct":0.2902},{"nav_date":"2026-07-28","nav":12.406,"day_change_pct":-0.0338},{"nav_date":"2026-07-27","nav":12.4102,"day_change_pct":0.5273},{"nav_date":"2026-07-24","nav":12.3451,"day_change_pct":-0.0737},{"nav_date":"2026-07-23","nav":12.3542,"day_change_pct":-0.1778},{"nav_date":"2026-07-22","nav":12.3762,"day_change_pct":-0.2989},{"nav_date":"2026-07-21","nav":12.4133,"day_change_pct":0.0298},{"nav_date":"2026-07-20","nav":12.4096,"day_change_pct":0.0992},{"nav_date":"2026-07-17","nav":12.3973,"day_change_pct":0.1446},{"nav_date":"2026-07-16","nav":12.3794,"day_change_pct":0.0396},{"nav_date":"2026-07-15","nav":12.3745,"day_change_pct":0.1667},{"nav_date":"2026-07-14","nav":12.3539,"day_change_pct":-0.2551},{"nav_date":"2026-07-13","nav":12.3855,"day_change_pct":0.0315},{"nav_date":"2026-07-10","nav":12.3816,"day_change_pct":0.2607},{"nav_date":"2026-07-09","nav":12.3494,"day_change_pct":0.2443},{"nav_date":"2026-07-08","nav":12.3193,"day_change_pct":-0.6348},{"nav_date":"2026-07-07","nav":12.398,"day_change_pct":-0.1007},{"nav_date":"2026-07-06","nav":12.4105,"day_change_pct":0.1234},{"nav_date":"2026-07-03","nav":12.3952,"day_change_pct":0.109},{"nav_date":"2026-07-02","nav":12.3817,"day_change_pct":0.1975},{"nav_date":"2026-07-01","nav":12.3573,"day_change_pct":0.2352},{"nav_date":"2026-06-30","nav":12.3283,"day_change_pct":0.056},{"nav_date":"2026-06-29","nav":12.3214,"day_change_pct":-0.8633},{"nav_date":"2026-06-25","nav":12.4287,"day_change_pct":0.1862},{"nav_date":"2026-06-24","nav":12.4056,"day_change_pct":0.3308},{"nav_date":"2026-06-23","nav":12.3647,"day_change_pct":-0.2034},{"nav_date":"2026-06-22","nav":12.3899,"day_change_pct":0.1382},{"nav_date":"2026-06-19","nav":12.3728,"day_change_pct":0.076},{"nav_date":"2026-06-18","nav":12.3634,"day_change_pct":0.1945},{"nav_date":"2026-06-17","nav":12.3394,"day_change_pct":0.1599},{"nav_date":"2026-06-16","nav":12.3197,"day_change_pct":0.1716},{"nav_date":"2026-06-15","nav":12.2986,"day_change_pct":0.4238},{"nav_date":"2026-06-12","nav":12.2467,"day_change_pct":0.6708},{"nav_date":"2026-06-11","nav":12.1651,"day_change_pct":-0.1141},{"nav_date":"2026-06-10","nav":12.179,"day_change_pct":-0.0501},{"nav_date":"2026-06-09","nav":12.1851,"day_change_pct":0.4791},{"nav_date":"2026-06-08","nav":12.127,"day_change_pct":-0.1852},{"nav_date":"2026-06-05","nav":12.1495,"day_change_pct":0.1492},{"nav_date":"2026-06-04","nav":12.1314,"day_change_pct":0.1114},{"nav_date":"2026-06-03","nav":12.1179,"day_change_pct":-0.0511},{"nav_date":"2026-06-02","nav":12.1241,"day_change_pct":0.0561},{"nav_date":"2026-06-01","nav":12.1173,"day_change_pct":-1.0186},{"nav_date":"2026-05-29","nav":12.242,"day_change_pct":-0.3086},{"nav_date":"2026-05-27","nav":12.2799,"day_change_pct":0.0587},{"nav_date":"2026-05-26","nav":12.2727,"day_change_pct":-0.1131},{"nav_date":"2026-05-25","nav":12.2866,"day_change_pct":0.3717},{"nav_date":"2026-05-22","nav":12.2411,"day_change_pct":0.0957},{"nav_date":"2026-05-21","nav":12.2294,"day_change_pct":-0.0915},{"nav_date":"2026-05-20","nav":12.2406,"day_change_pct":-0.0784},{"nav_date":"2026-05-19","nav":12.2502,"day_change_pct":0.1455},{"nav_date":"2026-05-18","nav":12.2324,"day_change_pct":-0.1005},{"nav_date":"2026-05-15","nav":12.2447,"day_change_pct":-0.04},{"nav_date":"2026-05-14","nav":12.2496,"day_change_pct":0.2792},{"nav_date":"2026-05-13","nav":12.2155,"day_change_pct":-0.0401},{"nav_date":"2026-05-12","nav":12.2204,"day_change_pct":-0.7037},{"nav_date":"2026-05-11","nav":12.307,"day_change_pct":-0.3514},{"nav_date":"2026-05-08","nav":12.3504,"day_change_pct":-0.1988},{"nav_date":"2026-05-07","nav":12.375,"day_change_pct":0.0882},{"nav_date":"2026-05-06","nav":12.3641,"day_change_pct":0.522},{"nav_date":"2026-05-05","nav":12.2999,"day_change_pct":-0.0098},{"nav_date":"2026-05-04","nav":12.3011,"day_change_pct":0.2911},{"nav_date":"2026-04-30","nav":12.2654,"day_change_pct":-0.2837},{"nav_date":"2026-04-29","nav":12.3003,"day_change_pct":0.0374},{"nav_date":"2026-04-28","nav":12.2957,"day_change_pct":-0.1916},{"nav_date":"2026-04-27","nav":12.3193,"day_change_pct":-0.5538},{"nav_date":"2026-04-24","nav":12.3879,"day_change_pct":-0.2649},{"nav_date":"2026-04-23","nav":12.4208,"day_change_pct":-0.2602},{"nav_date":"2026-04-22","nav":12.4532,"day_change_pct":-0.0321},{"nav_date":"2026-04-21","nav":12.4572,"day_change_pct":0.3496},{"nav_date":"2026-04-20","nav":12.4138,"day_change_pct":0.0282},{"nav_date":"2026-04-17","nav":12.4103,"day_change_pct":0.2229},{"nav_date":"2026-04-16","nav":12.3827,"day_change_pct":0.038},{"nav_date":"2026-04-15","nav":12.378,"day_change_pct":0.5736},{"nav_date":"2026-04-13","nav":12.3074,"day_change_pct":-0.1274},{"nav_date":"2026-04-10","nav":12.3231,"day_change_pct":0.4115},{"nav_date":"2026-04-09","nav":12.2726,"day_change_pct":-0.153},{"nav_date":"2026-04-08","nav":12.2914,"day_change_pct":1.0108},{"nav_date":"2026-04-07","nav":12.1684,"day_change_pct":0.0962},{"nav_date":"2026-04-06","nav":12.1567,"day_change_pct":0.4171},{"nav_date":"2026-04-02","nav":12.1062,"day_change_pct":0.4722},{"nav_date":"2026-03-31","nav":12.0493,"day_change_pct":0.0108},{"nav_date":"2026-03-30","nav":12.048,"day_change_pct":-1.3114},{"nav_date":"2026-03-27","nav":12.2081,"day_change_pct":-0.5628},{"nav_date":"2026-03-25","nav":12.2772,"day_change_pct":0.4804},{"nav_date":"2026-03-24","nav":12.2185,"day_change_pct":0.4381},{"nav_date":"2026-03-23","nav":12.1652,"day_change_pct":-0.8315},{"nav_date":"2026-03-20","nav":12.2672,"day_change_pct":-0.7813},{"nav_date":"2026-03-18","nav":12.3638,"day_change_pct":0.3498},{"nav_date":"2026-03-17","nav":12.3207,"day_change_pct":0.1813},{"nav_date":"2026-03-16","nav":12.2984,"day_change_pct":0.0293},{"nav_date":"2026-03-13","nav":12.2948,"day_change_pct":-0.5009},{"nav_date":"2026-03-12","nav":12.3567,"day_change_pct":-0.3227},{"nav_date":"2026-03-11","nav":12.3967,"day_change_pct":-0.182},{"nav_date":"2026-03-10","nav":12.4193,"day_change_pct":0.2664},{"nav_date":"2026-03-09","nav":12.3863,"day_change_pct":-0.4085},{"nav_date":"2026-03-06","nav":12.4371,"day_change_pct":-0.1942},{"nav_date":"2026-03-05","nav":12.4613,"day_change_pct":0.2873},{"nav_date":"2026-03-04","nav":12.4256,"day_change_pct":-0.4558},{"nav_date":"2026-03-02","nav":12.4825,"day_change_pct":-1.0825},{"nav_date":"2026-02-27","nav":12.6191,"day_change_pct":-0.2451},{"nav_date":"2026-02-26","nav":12.6501,"day_change_pct":-0.0364},{"nav_date":"2026-02-25","nav":12.6547,"day_change_pct":0.1108},{"nav_date":"2026-02-24","nav":12.6407,"day_change_pct":-0.225},{"nav_date":"2026-02-23","nav":12.6692,"day_change_pct":0.1938},{"nav_date":"2026-02-20","nav":12.6447,"day_change_pct":-0.3248},{"nav_date":"2026-02-18","nav":12.6859,"day_change_pct":0.0197},{"nav_date":"2026-02-17","nav":12.6834,"day_change_pct":0.1405},{"nav_date":"2026-02-16","nav":12.6656,"day_change_pct":0.2327},{"nav_date":"2026-02-13","nav":12.6362,"day_change_pct":-0.1911},{"nav_date":"2026-02-12","nav":12.6604,"day_change_pct":0.0095},{"nav_date":"2026-02-11","nav":12.6592,"day_change_pct":0.0142},{"nav_date":"2026-02-10","nav":12.6574,"day_change_pct":0.144},{"nav_date":"2026-02-09","nav":12.6392,"day_change_pct":0.2109},{"nav_date":"2026-02-06","nav":12.6126,"day_change_pct":-0.1354},{"nav_date":"2026-02-05","nav":12.6297,"day_change_pct":-0.0609},{"nav_date":"2026-02-04","nav":12.6374,"day_change_pct":0.0776},{"nav_date":"2026-02-03","nav":12.6276,"day_change_pct":0.6472},{"nav_date":"2026-02-02","nav":12.5464,"day_change_pct":-1.0521},{"nav_date":"2026-01-30","nav":12.6798,"day_change_pct":0.0789},{"nav_date":"2026-01-29","nav":12.6698,"day_change_pct":0.0948},{"nav_date":"2026-01-28","nav":12.6578,"day_change_pct":0.2066},{"nav_date":"2026-01-27","nav":12.6317,"day_change_pct":0.1292},{"nav_date":"2026-01-23","nav":12.6154,"day_change_pct":-0.3098},{"nav_date":"2026-01-22","nav":12.6546,"day_change_pct":0.2456},{"nav_date":"2026-01-21","nav":12.6236,"day_change_pct":-0.14},{"nav_date":"2026-01-20","nav":12.6413,"day_change_pct":-0.4395},{"nav_date":"2026-01-19","nav":12.6971,"day_change_pct":-0.1298},{"nav_date":"2026-01-16","nav":12.7136,"day_change_pct":-0.0817},{"nav_date":"2026-01-14","nav":12.724,"day_change_pct":-0.0448},{"nav_date":"2026-01-13","nav":12.7297,"day_change_pct":-0.0471},{"nav_date":"2026-01-12","nav":12.7357,"day_change_pct":-0.0047},{"nav_date":"2026-01-09","nav":12.7363,"day_change_pct":-0.2733},{"nav_date":"2026-01-08","nav":12.7712,"day_change_pct":-0.3052},{"nav_date":"2026-01-07","nav":12.8103,"day_change_pct":0.1485},{"nav_date":"2026-01-06","nav":12.7913,"day_change_pct":-0.0648},{"nav_date":"2026-01-05","nav":12.7996,"day_change_pct":-0.163},{"nav_date":"2026-01-02","nav":12.8205,"day_change_pct":0.1367},{"nav_date":"2026-01-01","nav":12.803,"day_change_pct":0.0993},{"nav_date":"2025-12-31","nav":12.7903,"day_change_pct":0.1935},{"nav_date":"2025-12-30","nav":12.7656,"day_change_pct":-0.1002},{"nav_date":"2025-12-29","nav":12.7784,"day_change_pct":-0.8389},{"nav_date":"2025-12-26","nav":12.8865,"day_change_pct":-0.0651},{"nav_date":"2025-12-24","nav":12.8949,"day_change_pct":0.1328},{"nav_date":"2025-12-23","nav":12.8778,"day_change_pct":-0.0171},{"nav_date":"2025-12-22","nav":12.88,"day_change_pct":0.0987},{"nav_date":"2025-12-19","nav":12.8673,"day_change_pct":0.1572},{"nav_date":"2025-12-18","nav":12.8471,"day_change_pct":-0.0093},{"nav_date":"2025-12-17","nav":12.8483,"day_change_pct":-0.1158},{"nav_date":"2025-12-16","nav":12.8632,"day_change_pct":-0.1545},{"nav_date":"2025-12-15","nav":12.8831,"day_change_pct":0.0357},{"nav_date":"2025-12-12","nav":12.8785,"day_change_pct":0.2},{"nav_date":"2025-12-11","nav":12.8528,"day_change_pct":0.134},{"nav_date":"2025-12-10","nav":12.8356,"day_change_pct":-0.1998},{"nav_date":"2025-12-09","nav":12.8613,"day_change_pct":-0.1227},{"nav_date":"2025-12-08","nav":12.8771,"day_change_pct":-0.3251},{"nav_date":"2025-12-05","nav":12.9191,"day_change_pct":0.1248},{"nav_date":"2025-12-04","nav":12.903,"day_change_pct":0.0171},{"nav_date":"2025-12-03","nav":12.9008,"day_change_pct":-0.0232},{"nav_date":"2025-12-02","nav":12.9038,"day_change_pct":-0.1084},{"nav_date":"2025-12-01","nav":12.9178,"day_change_pct":-0.887},{"nav_date":"2025-11-28","nav":13.0334,"day_change_pct":-0.0981},{"nav_date":"2025-11-27","nav":13.0462,"day_change_pct":0.0353},{"nav_date":"2025-11-26","nav":13.0416,"day_change_pct":0.2992},{"nav_date":"2025-11-25","nav":13.0027,"day_change_pct":0.0077},{"nav_date":"2025-11-24","nav":13.0017,"day_change_pct":-0.0561},{"nav_date":"2025-11-21","nav":13.009,"day_change_pct":-0.2331},{"nav_date":"2025-11-20","nav":13.0394,"day_change_pct":0.0837},{"nav_date":"2025-11-19","nav":13.0285,"day_change_pct":0.1199},{"nav_date":"2025-11-18","nav":13.0129,"day_change_pct":-0.1174},{"nav_date":"2025-11-17","nav":13.0282,"day_change_pct":0.1476},{"nav_date":"2025-11-14","nav":13.009,"day_change_pct":-0.0653},{"nav_date":"2025-11-13","nav":13.0175,"day_change_pct":-0.063},{"nav_date":"2025-11-12","nav":13.0257,"day_change_pct":0.0861},{"nav_date":"2025-11-11","nav":13.0145,"day_change_pct":-0.0023},{"nav_date":"2025-11-10","nav":13.0148,"day_change_pct":0.1416},{"nav_date":"2025-11-07","nav":12.9964,"day_change_pct":-0.0523},{"nav_date":"2025-11-06","nav":13.0032,"day_change_pct":-0.1444},{"nav_date":"2025-11-04","nav":13.022,"day_change_pct":-0.1434},{"nav_date":"2025-11-03","nav":13.0407,"day_change_pct":-0.6491},{"nav_date":"2025-10-31","nav":13.1259,"day_change_pct":-0.1984},{"nav_date":"2025-10-30","nav":13.152,"day_change_pct":-0.148},{"nav_date":"2025-10-29","nav":13.1715,"day_change_pct":0.2229},{"nav_date":"2025-10-28","nav":13.1422,"day_change_pct":-0.0943},{"nav_date":"2025-10-27","nav":13.1546,"day_change_pct":0.1172},{"nav_date":"2025-10-24","nav":13.1392,"day_change_pct":-0.07},{"nav_date":"2025-10-23","nav":13.1484,"day_change_pct":-0.0152},{"nav_date":"2025-10-20","nav":13.1504,"day_change_pct":0.0122},{"nav_date":"2025-10-17","nav":13.1488,"day_change_pct":0.051},{"nav_date":"2025-10-16","nav":13.1421,"day_change_pct":0.2234},{"nav_date":"2025-10-15","nav":13.1128,"day_change_pct":0.2761},{"nav_date":"2025-10-14","nav":13.0767,"day_change_pct":-0.1344},{"nav_date":"2025-10-13","nav":13.0943,"day_change_pct":0.0015},{"nav_date":"2025-10-10","nav":13.0941,"day_change_pct":0.0512},{"nav_date":"2025-10-09","nav":13.0874,"day_change_pct":0.0489},{"nav_date":"2025-10-08","nav":13.081,"day_change_pct":-0.0252},{"nav_date":"2025-10-07","nav":13.0843,"day_change_pct":0.0161},{"nav_date":"2025-10-06","nav":13.0822,"day_change_pct":0.213},{"nav_date":"2025-10-03","nav":13.0544,"day_change_pct":0.1342},{"nav_date":"2025-10-01","nav":13.0369,"day_change_pct":0.1814},{"nav_date":"2025-09-30","nav":13.0133,"day_change_pct":-0.0607},{"nav_date":"2025-09-29","nav":13.0212,"day_change_pct":-0.6811},{"nav_date":"2025-09-26","nav":13.1105,"day_change_pct":-0.3148},{"nav_date":"2025-09-25","nav":13.1519,"day_change_pct":-0.1503},{"nav_date":"2025-09-24","nav":13.1717,"day_change_pct":-0.138},{"nav_date":"2025-09-23","nav":13.1899,"day_change_pct":-0.05},{"nav_date":"2025-09-22","nav":13.1965,"day_change_pct":-0.1309},{"nav_date":"2025-09-19","nav":13.2138,"day_change_pct":-0.0166},{"nav_date":"2025-09-18","nav":13.216,"day_change_pct":0.0409},{"nav_date":"2025-09-17","nav":13.2106,"day_change_pct":0.1228},{"nav_date":"2025-09-16","nav":13.1944,"day_change_pct":0.1427},{"nav_date":"2025-09-15","nav":13.1756,"day_change_pct":0.0646},{"nav_date":"2025-09-12","nav":13.1671,"day_change_pct":0.0935},{"nav_date":"2025-09-11","nav":13.1548,"day_change_pct":-0.0053},{"nav_date":"2025-09-10","nav":13.1555,"day_change_pct":0.1073},{"nav_date":"2025-09-09","nav":13.1414,"day_change_pct":0.0068},{"nav_date":"2025-09-05","nav":13.1405,"day_change_pct":-0.0099}],"total":4963,"page":1,"page_size":250}