{"fund_details":{"scheme_code":100576,"scheme_name":"DBS Chola Freedom Income -Short Term Fund-Cum- Institutional Plan","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2010-02-15","nav":14.7454,"day_change_pct":0.0475},{"nav_date":"2010-02-11","nav":14.7384,"day_change_pct":0.0115},{"nav_date":"2010-02-10","nav":14.7367,"day_change_pct":0.0122},{"nav_date":"2010-02-09","nav":14.7349,"day_change_pct":0.0115},{"nav_date":"2010-02-08","nav":14.7332,"day_change_pct":0.0353},{"nav_date":"2010-02-05","nav":14.728,"day_change_pct":0.0115},{"nav_date":"2010-02-04","nav":14.7263,"day_change_pct":0.0122},{"nav_date":"2010-02-03","nav":14.7245,"day_change_pct":0.0122},{"nav_date":"2010-02-02","nav":14.7227,"day_change_pct":0.0122},{"nav_date":"2010-02-01","nav":14.7209,"day_change_pct":0.0353},{"nav_date":"2010-01-29","nav":14.7157,"day_change_pct":0.0122},{"nav_date":"2010-01-28","nav":14.7139,"day_change_pct":0.0129},{"nav_date":"2010-01-27","nav":14.712,"day_change_pct":0.0252},{"nav_date":"2010-01-25","nav":14.7083,"day_change_pct":0.0381},{"nav_date":"2010-01-22","nav":14.7027,"day_change_pct":0.0129},{"nav_date":"2010-01-21","nav":14.7008,"day_change_pct":0.0129},{"nav_date":"2010-01-20","nav":14.6989,"day_change_pct":0.0129},{"nav_date":"2010-01-19","nav":14.697,"day_change_pct":0.0129},{"nav_date":"2010-01-18","nav":14.6951,"day_change_pct":0.0388},{"nav_date":"2010-01-15","nav":14.6894,"day_change_pct":0.0129},{"nav_date":"2010-01-14","nav":14.6875,"day_change_pct":0.0129},{"nav_date":"2010-01-13","nav":14.6856,"day_change_pct":0.0123},{"nav_date":"2010-01-12","nav":14.6838,"day_change_pct":0.0129},{"nav_date":"2010-01-11","nav":14.6819,"day_change_pct":0.0388},{"nav_date":"2010-01-08","nav":14.6762,"day_change_pct":0.0129},{"nav_date":"2010-01-07","nav":14.6743,"day_change_pct":0.0136},{"nav_date":"2010-01-06","nav":14.6723,"day_change_pct":0.0136},{"nav_date":"2010-01-05","nav":14.6703,"day_change_pct":0.0136},{"nav_date":"2010-01-04","nav":14.6683,"day_change_pct":0.0375},{"nav_date":"2010-01-01","nav":14.6628,"day_change_pct":0.0143},{"nav_date":"2009-12-31","nav":14.6607,"day_change_pct":0.0171},{"nav_date":"2009-12-30","nav":14.6582,"day_change_pct":0.013},{"nav_date":"2009-12-29","nav":14.6563,"day_change_pct":0.0628},{"nav_date":"2009-12-24","nav":14.6471,"day_change_pct":0.0137},{"nav_date":"2009-12-23","nav":14.6451,"day_change_pct":0.013},{"nav_date":"2009-12-22","nav":14.6432,"day_change_pct":0.013},{"nav_date":"2009-12-21","nav":14.6413,"day_change_pct":0.0383},{"nav_date":"2009-12-18","nav":14.6357,"day_change_pct":0.013},{"nav_date":"2009-12-17","nav":14.6338,"day_change_pct":0.0116},{"nav_date":"2009-12-16","nav":14.6321,"day_change_pct":0.0116},{"nav_date":"2009-12-15","nav":14.6304,"day_change_pct":0.013},{"nav_date":"2009-12-14","nav":14.6285,"day_change_pct":0.0362},{"nav_date":"2009-12-11","nav":14.6232,"day_change_pct":0.0123},{"nav_date":"2009-12-10","nav":14.6214,"day_change_pct":0.0123},{"nav_date":"2009-12-09","nav":14.6196,"day_change_pct":0.0123},{"nav_date":"2009-12-08","nav":14.6178,"day_change_pct":0.0123},{"nav_date":"2009-12-07","nav":14.616,"day_change_pct":0.037},{"nav_date":"2009-12-04","nav":14.6106,"day_change_pct":0.013},{"nav_date":"2009-12-03","nav":14.6087,"day_change_pct":0.0123},{"nav_date":"2009-12-02","nav":14.6069,"day_change_pct":0.0123},{"nav_date":"2009-12-01","nav":14.6051,"day_change_pct":0.0116},{"nav_date":"2009-11-30","nav":14.6034,"day_change_pct":0.0384},{"nav_date":"2009-11-27","nav":14.5978,"day_change_pct":0.013},{"nav_date":"2009-11-26","nav":14.5959,"day_change_pct":0.013},{"nav_date":"2009-11-25","nav":14.594,"day_change_pct":0.0137},{"nav_date":"2009-11-24","nav":14.592,"day_change_pct":0.013},{"nav_date":"2009-11-23","nav":14.5901,"day_change_pct":0.0343},{"nav_date":"2009-11-20","nav":14.5851,"day_change_pct":0.0171},{"nav_date":"2009-11-19","nav":14.5826,"day_change_pct":0.0123},{"nav_date":"2009-11-18","nav":14.5808,"day_change_pct":0.0123},{"nav_date":"2009-11-17","nav":14.579,"day_change_pct":0.0123},{"nav_date":"2009-11-16","nav":14.5772,"day_change_pct":0.0384},{"nav_date":"2009-11-13","nav":14.5716,"day_change_pct":0.0124},{"nav_date":"2009-11-12","nav":14.5698,"day_change_pct":0.013},{"nav_date":"2009-11-11","nav":14.5679,"day_change_pct":0.0124},{"nav_date":"2009-11-10","nav":14.5661,"day_change_pct":0.0124},{"nav_date":"2009-11-09","nav":14.5643,"day_change_pct":0.0371},{"nav_date":"2009-11-06","nav":14.5589,"day_change_pct":0.0131},{"nav_date":"2009-11-05","nav":14.557,"day_change_pct":0.0131},{"nav_date":"2009-11-04","nav":14.5551,"day_change_pct":0.0117},{"nav_date":"2009-11-03","nav":14.5534,"day_change_pct":0.0495},{"nav_date":"2009-10-30","nav":14.5462,"day_change_pct":0.0124},{"nav_date":"2009-10-29","nav":14.5444,"day_change_pct":0.0117},{"nav_date":"2009-10-28","nav":14.5427,"day_change_pct":0.0117},{"nav_date":"2009-10-27","nav":14.541,"day_change_pct":0.0131},{"nav_date":"2009-10-26","nav":14.5391,"day_change_pct":0.0365},{"nav_date":"2009-10-23","nav":14.5338,"day_change_pct":0.0124},{"nav_date":"2009-10-22","nav":14.532,"day_change_pct":0.0124},{"nav_date":"2009-10-21","nav":14.5302,"day_change_pct":0.0138},{"nav_date":"2009-10-20","nav":14.5282,"day_change_pct":0.0475},{"nav_date":"2009-10-16","nav":14.5213,"day_change_pct":0.0124},{"nav_date":"2009-10-15","nav":14.5195,"day_change_pct":0.0124},{"nav_date":"2009-10-14","nav":14.5177,"day_change_pct":0.0248},{"nav_date":"2009-10-12","nav":14.5141,"day_change_pct":0.0331},{"nav_date":"2009-10-09","nav":14.5093,"day_change_pct":0.0159},{"nav_date":"2009-10-08","nav":14.507,"day_change_pct":0.0117},{"nav_date":"2009-10-07","nav":14.5053,"day_change_pct":0.0124},{"nav_date":"2009-10-06","nav":14.5035,"day_change_pct":0.0131},{"nav_date":"2009-10-05","nav":14.5016,"day_change_pct":0.0552},{"nav_date":"2009-10-01","nav":14.4936,"day_change_pct":0.0324},{"nav_date":"2009-09-29","nav":14.4889,"day_change_pct":0.0511},{"nav_date":"2009-09-25","nav":14.4815,"day_change_pct":0.0152},{"nav_date":"2009-09-24","nav":14.4793,"day_change_pct":0.0131},{"nav_date":"2009-09-23","nav":14.4774,"day_change_pct":0.0145},{"nav_date":"2009-09-22","nav":14.4753,"day_change_pct":0.0498},{"nav_date":"2009-09-18","nav":14.4681,"day_change_pct":0.0159},{"nav_date":"2009-09-17","nav":14.4658,"day_change_pct":0.0118},{"nav_date":"2009-09-16","nav":14.4641,"day_change_pct":0.0124},{"nav_date":"2009-09-15","nav":14.4623,"day_change_pct":0.0124},{"nav_date":"2009-09-14","nav":14.4605,"day_change_pct":0.0353},{"nav_date":"2009-09-11","nav":14.4554,"day_change_pct":0.0125},{"nav_date":"2009-09-10","nav":14.4536,"day_change_pct":0.0125},{"nav_date":"2009-09-09","nav":14.4518,"day_change_pct":0.0125},{"nav_date":"2009-09-08","nav":14.45,"day_change_pct":0.0125},{"nav_date":"2009-09-07","nav":14.4482,"day_change_pct":0.036},{"nav_date":"2009-09-04","nav":14.443,"day_change_pct":0.0125},{"nav_date":"2009-09-03","nav":14.4412,"day_change_pct":0.0125},{"nav_date":"2009-09-02","nav":14.4394,"day_change_pct":0.0125},{"nav_date":"2009-09-01","nav":14.4376,"day_change_pct":0.0125},{"nav_date":"2009-08-31","nav":14.4358,"day_change_pct":0.0353},{"nav_date":"2009-08-28","nav":14.4307,"day_change_pct":0.0125},{"nav_date":"2009-08-27","nav":14.4289,"day_change_pct":0.0132},{"nav_date":"2009-08-26","nav":14.427,"day_change_pct":0.0132},{"nav_date":"2009-08-25","nav":14.4251,"day_change_pct":0.0132},{"nav_date":"2009-08-24","nav":14.4232,"day_change_pct":0.0402},{"nav_date":"2009-08-21","nav":14.4174,"day_change_pct":0.0132},{"nav_date":"2009-08-20","nav":14.4155,"day_change_pct":0.0271},{"nav_date":"2009-08-18","nav":14.4116,"day_change_pct":0.0132},{"nav_date":"2009-08-17","nav":14.4097,"day_change_pct":0.0368},{"nav_date":"2009-08-14","nav":14.4044,"day_change_pct":0.0146},{"nav_date":"2009-08-13","nav":14.4023,"day_change_pct":0.0125},{"nav_date":"2009-08-12","nav":14.4005,"day_change_pct":0.0132},{"nav_date":"2009-08-11","nav":14.3986,"day_change_pct":0.0132},{"nav_date":"2009-08-10","nav":14.3967,"day_change_pct":0.0389},{"nav_date":"2009-08-07","nav":14.3911,"day_change_pct":0.0146},{"nav_date":"2009-08-06","nav":14.389,"day_change_pct":0.0125},{"nav_date":"2009-08-05","nav":14.3872,"day_change_pct":0.0132},{"nav_date":"2009-08-04","nav":14.3853,"day_change_pct":0.0139},{"nav_date":"2009-08-03","nav":14.3833,"day_change_pct":0.0389},{"nav_date":"2009-07-31","nav":14.3777,"day_change_pct":0.0132},{"nav_date":"2009-07-30","nav":14.3758,"day_change_pct":0.0132},{"nav_date":"2009-07-29","nav":14.3739,"day_change_pct":0.0132},{"nav_date":"2009-07-28","nav":14.372,"day_change_pct":0.0139},{"nav_date":"2009-07-27","nav":14.37,"day_change_pct":0.0355},{"nav_date":"2009-07-24","nav":14.3649,"day_change_pct":0.0167},{"nav_date":"2009-07-23","nav":14.3625,"day_change_pct":0.0139},{"nav_date":"2009-07-22","nav":14.3605,"day_change_pct":0.0139},{"nav_date":"2009-07-21","nav":14.3585,"day_change_pct":0.0132},{"nav_date":"2009-07-20","nav":14.3566,"day_change_pct":0.0376},{"nav_date":"2009-07-17","nav":14.3512,"day_change_pct":0.0146},{"nav_date":"2009-07-16","nav":14.3491,"day_change_pct":0.0132},{"nav_date":"2009-07-15","nav":14.3472,"day_change_pct":0.0139},{"nav_date":"2009-07-14","nav":14.3452,"day_change_pct":0.0139},{"nav_date":"2009-07-13","nav":14.3432,"day_change_pct":0.037},{"nav_date":"2009-07-10","nav":14.3379,"day_change_pct":0.0181},{"nav_date":"2009-07-09","nav":14.3353,"day_change_pct":0.014},{"nav_date":"2009-07-08","nav":14.3333,"day_change_pct":0.0133},{"nav_date":"2009-07-07","nav":14.3314,"day_change_pct":0.0133},{"nav_date":"2009-07-06","nav":14.3295,"day_change_pct":0.0412},{"nav_date":"2009-07-03","nav":14.3236,"day_change_pct":0.0147},{"nav_date":"2009-07-02","nav":14.3215,"day_change_pct":0.0293},{"nav_date":"2009-06-30","nav":14.3173,"day_change_pct":0.0147},{"nav_date":"2009-06-29","nav":14.3152,"day_change_pct":0.0391},{"nav_date":"2009-06-26","nav":14.3096,"day_change_pct":0.0168},{"nav_date":"2009-06-25","nav":14.3072,"day_change_pct":0.0133},{"nav_date":"2009-06-24","nav":14.3053,"day_change_pct":0.0133},{"nav_date":"2009-06-23","nav":14.3034,"day_change_pct":0.014},{"nav_date":"2009-06-22","nav":14.3014,"day_change_pct":0.0406},{"nav_date":"2009-06-19","nav":14.2956,"day_change_pct":0.0133},{"nav_date":"2009-06-18","nav":14.2937,"day_change_pct":0.014},{"nav_date":"2009-06-17","nav":14.2917,"day_change_pct":0.0147},{"nav_date":"2009-06-16","nav":14.2896,"day_change_pct":0.014},{"nav_date":"2009-06-15","nav":14.2876,"day_change_pct":0.0441},{"nav_date":"2009-06-12","nav":14.2813,"day_change_pct":0.014},{"nav_date":"2009-06-11","nav":14.2793,"day_change_pct":0.0147},{"nav_date":"2009-06-10","nav":14.2772,"day_change_pct":0.0154},{"nav_date":"2009-06-09","nav":14.275,"day_change_pct":0.014},{"nav_date":"2009-06-08","nav":14.273,"day_change_pct":0.0421},{"nav_date":"2009-06-05","nav":14.267,"day_change_pct":0.014},{"nav_date":"2009-06-04","nav":14.265,"day_change_pct":0.014},{"nav_date":"2009-06-03","nav":14.263,"day_change_pct":0.014},{"nav_date":"2009-06-02","nav":14.261,"day_change_pct":0.014},{"nav_date":"2009-06-01","nav":14.259,"day_change_pct":0.0428},{"nav_date":"2009-05-29","nav":14.2529,"day_change_pct":0.014},{"nav_date":"2009-05-28","nav":14.2509,"day_change_pct":0.014},{"nav_date":"2009-05-27","nav":14.2489,"day_change_pct":0.0133},{"nav_date":"2009-05-26","nav":14.247,"day_change_pct":0.0133},{"nav_date":"2009-05-25","nav":14.2451,"day_change_pct":0.0428},{"nav_date":"2009-05-22","nav":14.239,"day_change_pct":0.014},{"nav_date":"2009-05-21","nav":14.237,"day_change_pct":0.014},{"nav_date":"2009-05-20","nav":14.235,"day_change_pct":0.0148},{"nav_date":"2009-05-19","nav":14.2329,"day_change_pct":0.0148},{"nav_date":"2009-05-18","nav":14.2308,"day_change_pct":0.0436},{"nav_date":"2009-05-15","nav":14.2246,"day_change_pct":0.0148},{"nav_date":"2009-05-14","nav":14.2225,"day_change_pct":0.0155},{"nav_date":"2009-05-13","nav":14.2203,"day_change_pct":0.0155},{"nav_date":"2009-05-12","nav":14.2181,"day_change_pct":0.0155},{"nav_date":"2009-05-11","nav":14.2159,"day_change_pct":0.0443},{"nav_date":"2009-05-08","nav":14.2096,"day_change_pct":0.0155},{"nav_date":"2009-05-07","nav":14.2074,"day_change_pct":0.0155},{"nav_date":"2009-05-06","nav":14.2052,"day_change_pct":0.0155},{"nav_date":"2009-05-05","nav":14.203,"day_change_pct":0.0155},{"nav_date":"2009-05-04","nav":14.2008,"day_change_pct":0.074},{"nav_date":"2009-04-29","nav":14.1903,"day_change_pct":0.0233},{"nav_date":"2009-04-28","nav":14.187,"day_change_pct":0.0155},{"nav_date":"2009-04-27","nav":14.1848,"day_change_pct":0.048},{"nav_date":"2009-04-24","nav":14.178,"day_change_pct":0.0155},{"nav_date":"2009-04-23","nav":14.1758,"day_change_pct":0.0162},{"nav_date":"2009-04-22","nav":14.1735,"day_change_pct":0.0169},{"nav_date":"2009-04-21","nav":14.1711,"day_change_pct":0.0162},{"nav_date":"2009-04-20","nav":14.1688,"day_change_pct":0.0424},{"nav_date":"2009-04-17","nav":14.1628,"day_change_pct":0.0198},{"nav_date":"2009-04-16","nav":14.16,"day_change_pct":0.0155},{"nav_date":"2009-04-15","nav":14.1578,"day_change_pct":0.0325},{"nav_date":"2009-04-13","nav":14.1532,"day_change_pct":0.0587},{"nav_date":"2009-04-09","nav":14.1449,"day_change_pct":0.0318},{"nav_date":"2009-04-08","nav":14.1404,"day_change_pct":0.0368},{"nav_date":"2009-04-06","nav":14.1352,"day_change_pct":0.0665},{"nav_date":"2009-04-02","nav":14.1258,"day_change_pct":0.0198},{"nav_date":"2009-04-01","nav":14.123,"day_change_pct":0.0177},{"nav_date":"2009-03-31","nav":14.1205,"day_change_pct":0.0198},{"nav_date":"2009-03-30","nav":14.1177,"day_change_pct":0.0574},{"nav_date":"2009-03-27","nav":14.1096,"day_change_pct":0.0184},{"nav_date":"2009-03-26","nav":14.107,"day_change_pct":0.0191},{"nav_date":"2009-03-25","nav":14.1043,"day_change_pct":0.0191},{"nav_date":"2009-03-24","nav":14.1016,"day_change_pct":0.0192},{"nav_date":"2009-03-23","nav":14.0989,"day_change_pct":0.0568},{"nav_date":"2009-03-20","nav":14.0909,"day_change_pct":0.0192},{"nav_date":"2009-03-19","nav":14.0882,"day_change_pct":0.0192},{"nav_date":"2009-03-18","nav":14.0855,"day_change_pct":0.0185},{"nav_date":"2009-03-17","nav":14.0829,"day_change_pct":0.0192},{"nav_date":"2009-03-16","nav":14.0802,"day_change_pct":0.0561},{"nav_date":"2009-03-13","nav":14.0723,"day_change_pct":0.0206},{"nav_date":"2009-03-12","nav":14.0694,"day_change_pct":0.0548},{"nav_date":"2009-03-09","nav":14.0617,"day_change_pct":0.0576},{"nav_date":"2009-03-06","nav":14.0536,"day_change_pct":0.0221},{"nav_date":"2009-03-05","nav":14.0505,"day_change_pct":0.0199},{"nav_date":"2009-03-04","nav":14.0477,"day_change_pct":0.0199},{"nav_date":"2009-03-03","nav":14.0449,"day_change_pct":0.0207},{"nav_date":"2009-03-02","nav":14.042,"day_change_pct":0.0556},{"nav_date":"2009-02-27","nav":14.0342,"day_change_pct":0.0214},{"nav_date":"2009-02-26","nav":14.0312,"day_change_pct":0.02},{"nav_date":"2009-02-25","nav":14.0284,"day_change_pct":0.02},{"nav_date":"2009-02-24","nav":14.0256,"day_change_pct":0.0999},{"nav_date":"2009-02-19","nav":14.0116,"day_change_pct":0.0207},{"nav_date":"2009-02-18","nav":14.0087,"day_change_pct":0.02},{"nav_date":"2009-02-17","nav":14.0059,"day_change_pct":0.02},{"nav_date":"2009-02-16","nav":14.0031,"day_change_pct":0.0564},{"nav_date":"2009-02-13","nav":13.9952,"day_change_pct":0.0214},{"nav_date":"2009-02-12","nav":13.9922,"day_change_pct":0.02},{"nav_date":"2009-02-11","nav":13.9894,"day_change_pct":0.02},{"nav_date":"2009-02-10","nav":13.9866,"day_change_pct":0.0186},{"nav_date":"2009-02-09","nav":13.984,"day_change_pct":0.0558},{"nav_date":"2009-02-06","nav":13.9762,"day_change_pct":0.0193},{"nav_date":"2009-02-05","nav":13.9735,"day_change_pct":0.0172},{"nav_date":"2009-02-04","nav":13.9711,"day_change_pct":0.0186},{"nav_date":"2009-02-03","nav":13.9685,"day_change_pct":0.0172},{"nav_date":"2009-02-02","nav":13.9661,"day_change_pct":0.0509},{"nav_date":"2009-01-30","nav":13.959,"day_change_pct":0.0265},{"nav_date":"2009-01-29","nav":13.9553,"day_change_pct":0.0194}],"total":947,"page":1,"page_size":250}