{"fund_details":{"scheme_code":100574,"scheme_name":"DBS Chola Freedom Income -Short Term Fund-Regular-Monthly Dividend","fund_house":"DBS Chola Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2010-02-15","nav":11.3367,"day_change_pct":0.0432},{"nav_date":"2010-02-11","nav":11.3318,"day_change_pct":0.0097},{"nav_date":"2010-02-10","nav":11.3307,"day_change_pct":0.0115},{"nav_date":"2010-02-09","nav":11.3294,"day_change_pct":0.0097},{"nav_date":"2010-02-08","nav":11.3283,"day_change_pct":0.0318},{"nav_date":"2010-02-05","nav":11.3247,"day_change_pct":0.0106},{"nav_date":"2010-02-04","nav":11.3235,"day_change_pct":0.0115},{"nav_date":"2010-02-03","nav":11.3222,"day_change_pct":0.0097},{"nav_date":"2010-02-02","nav":11.3211,"day_change_pct":0.0124},{"nav_date":"2010-02-01","nav":11.3197,"day_change_pct":0.0309},{"nav_date":"2010-01-29","nav":11.3162,"day_change_pct":0.0115},{"nav_date":"2010-01-28","nav":11.3149,"day_change_pct":0.0115},{"nav_date":"2010-01-27","nav":11.3136,"day_change_pct":-0.2856},{"nav_date":"2010-01-25","nav":11.346,"day_change_pct":0.0344},{"nav_date":"2010-01-22","nav":11.3421,"day_change_pct":0.0106},{"nav_date":"2010-01-21","nav":11.3409,"day_change_pct":0.0123},{"nav_date":"2010-01-20","nav":11.3395,"day_change_pct":0.0115},{"nav_date":"2010-01-19","nav":11.3382,"day_change_pct":0.0115},{"nav_date":"2010-01-18","nav":11.3369,"day_change_pct":0.0353},{"nav_date":"2010-01-15","nav":11.3329,"day_change_pct":0.0115},{"nav_date":"2010-01-14","nav":11.3316,"day_change_pct":0.0124},{"nav_date":"2010-01-13","nav":11.3302,"day_change_pct":0.0115},{"nav_date":"2010-01-12","nav":11.3289,"day_change_pct":0.0106},{"nav_date":"2010-01-11","nav":11.3277,"day_change_pct":0.0362},{"nav_date":"2010-01-08","nav":11.3236,"day_change_pct":0.0115},{"nav_date":"2010-01-07","nav":11.3223,"day_change_pct":0.0115},{"nav_date":"2010-01-06","nav":11.321,"day_change_pct":0.0133},{"nav_date":"2010-01-05","nav":11.3195,"day_change_pct":0.0124},{"nav_date":"2010-01-04","nav":11.3181,"day_change_pct":0.0336},{"nav_date":"2010-01-01","nav":11.3143,"day_change_pct":0.0133},{"nav_date":"2009-12-31","nav":11.3128,"day_change_pct":0.0159},{"nav_date":"2009-12-30","nav":11.311,"day_change_pct":-0.2962},{"nav_date":"2009-12-29","nav":11.3446,"day_change_pct":0.0564},{"nav_date":"2009-12-24","nav":11.3382,"day_change_pct":0.0123},{"nav_date":"2009-12-23","nav":11.3368,"day_change_pct":0.0115},{"nav_date":"2009-12-22","nav":11.3355,"day_change_pct":0.0124},{"nav_date":"2009-12-21","nav":11.3341,"day_change_pct":0.0344},{"nav_date":"2009-12-18","nav":11.3302,"day_change_pct":0.0115},{"nav_date":"2009-12-17","nav":11.3289,"day_change_pct":0.0106},{"nav_date":"2009-12-16","nav":11.3277,"day_change_pct":0.0106},{"nav_date":"2009-12-15","nav":11.3265,"day_change_pct":0.0115},{"nav_date":"2009-12-14","nav":11.3252,"day_change_pct":0.0327},{"nav_date":"2009-12-11","nav":11.3215,"day_change_pct":0.0115},{"nav_date":"2009-12-10","nav":11.3202,"day_change_pct":0.0106},{"nav_date":"2009-12-09","nav":11.319,"day_change_pct":0.0115},{"nav_date":"2009-12-08","nav":11.3177,"day_change_pct":0.0106},{"nav_date":"2009-12-07","nav":11.3165,"day_change_pct":0.0336},{"nav_date":"2009-12-04","nav":11.3127,"day_change_pct":0.0115},{"nav_date":"2009-12-03","nav":11.3114,"day_change_pct":0.0115},{"nav_date":"2009-12-02","nav":11.3101,"day_change_pct":0.0106},{"nav_date":"2009-12-01","nav":11.3089,"day_change_pct":0.0106},{"nav_date":"2009-11-30","nav":11.3077,"day_change_pct":0.0345},{"nav_date":"2009-11-27","nav":11.3038,"day_change_pct":0.0124},{"nav_date":"2009-11-26","nav":11.3024,"day_change_pct":-0.3404},{"nav_date":"2009-11-25","nav":11.341,"day_change_pct":0.0123},{"nav_date":"2009-11-24","nav":11.3396,"day_change_pct":0.0132},{"nav_date":"2009-11-23","nav":11.3381,"day_change_pct":0.0318},{"nav_date":"2009-11-20","nav":11.3345,"day_change_pct":0.0168},{"nav_date":"2009-11-19","nav":11.3326,"day_change_pct":0.0115},{"nav_date":"2009-11-18","nav":11.3313,"day_change_pct":0.0124},{"nav_date":"2009-11-17","nav":11.3299,"day_change_pct":0.0115},{"nav_date":"2009-11-16","nav":11.3286,"day_change_pct":0.0362},{"nav_date":"2009-11-13","nav":11.3245,"day_change_pct":0.0115},{"nav_date":"2009-11-12","nav":11.3232,"day_change_pct":0.0124},{"nav_date":"2009-11-11","nav":11.3218,"day_change_pct":0.0115},{"nav_date":"2009-11-10","nav":11.3205,"day_change_pct":0.0115},{"nav_date":"2009-11-09","nav":11.3192,"day_change_pct":0.0345},{"nav_date":"2009-11-06","nav":11.3153,"day_change_pct":0.0124},{"nav_date":"2009-11-05","nav":11.3139,"day_change_pct":0.0124},{"nav_date":"2009-11-04","nav":11.3125,"day_change_pct":0.0106},{"nav_date":"2009-11-03","nav":11.3113,"day_change_pct":0.046},{"nav_date":"2009-10-30","nav":11.3061,"day_change_pct":0.0115},{"nav_date":"2009-10-29","nav":11.3048,"day_change_pct":0.0115},{"nav_date":"2009-10-28","nav":11.3035,"day_change_pct":0.0106},{"nav_date":"2009-10-27","nav":11.3023,"day_change_pct":-0.3404},{"nav_date":"2009-10-26","nav":11.3409,"day_change_pct":0.0335},{"nav_date":"2009-10-23","nav":11.3371,"day_change_pct":0.0124},{"nav_date":"2009-10-22","nav":11.3357,"day_change_pct":0.0115},{"nav_date":"2009-10-21","nav":11.3344,"day_change_pct":0.0132},{"nav_date":"2009-10-20","nav":11.3329,"day_change_pct":0.0441},{"nav_date":"2009-10-16","nav":11.3279,"day_change_pct":0.0115},{"nav_date":"2009-10-15","nav":11.3266,"day_change_pct":0.0115},{"nav_date":"2009-10-14","nav":11.3253,"day_change_pct":0.023},{"nav_date":"2009-10-12","nav":11.3227,"day_change_pct":0.0309},{"nav_date":"2009-10-09","nav":11.3192,"day_change_pct":0.015},{"nav_date":"2009-10-08","nav":11.3175,"day_change_pct":0.0106},{"nav_date":"2009-10-07","nav":11.3163,"day_change_pct":0.0115},{"nav_date":"2009-10-06","nav":11.315,"day_change_pct":0.0124},{"nav_date":"2009-10-05","nav":11.3136,"day_change_pct":0.0513},{"nav_date":"2009-10-01","nav":11.3078,"day_change_pct":0.031},{"nav_date":"2009-09-29","nav":11.3043,"day_change_pct":-0.3034},{"nav_date":"2009-09-25","nav":11.3387,"day_change_pct":0.015},{"nav_date":"2009-09-24","nav":11.337,"day_change_pct":0.0124},{"nav_date":"2009-09-23","nav":11.3356,"day_change_pct":0.0141},{"nav_date":"2009-09-22","nav":11.334,"day_change_pct":0.0494},{"nav_date":"2009-09-18","nav":11.3284,"day_change_pct":0.0159},{"nav_date":"2009-09-17","nav":11.3266,"day_change_pct":0.0115},{"nav_date":"2009-09-16","nav":11.3253,"day_change_pct":0.015},{"nav_date":"2009-09-15","nav":11.3236,"day_change_pct":0.0124},{"nav_date":"2009-09-14","nav":11.3222,"day_change_pct":0.0336},{"nav_date":"2009-09-11","nav":11.3184,"day_change_pct":0.0115},{"nav_date":"2009-09-10","nav":11.3171,"day_change_pct":0.0124},{"nav_date":"2009-09-09","nav":11.3157,"day_change_pct":0.0115},{"nav_date":"2009-09-08","nav":11.3144,"day_change_pct":0.0124},{"nav_date":"2009-09-07","nav":11.313,"day_change_pct":0.0354},{"nav_date":"2009-09-04","nav":11.309,"day_change_pct":0.0124},{"nav_date":"2009-09-03","nav":11.3076,"day_change_pct":0.0124},{"nav_date":"2009-09-02","nav":11.3062,"day_change_pct":0.0124},{"nav_date":"2009-09-01","nav":11.3048,"day_change_pct":0.0124},{"nav_date":"2009-08-31","nav":11.3034,"day_change_pct":0.0354},{"nav_date":"2009-08-28","nav":11.2994,"day_change_pct":0.0124},{"nav_date":"2009-08-27","nav":11.298,"day_change_pct":0.0133},{"nav_date":"2009-08-26","nav":11.2965,"day_change_pct":-0.3397},{"nav_date":"2009-08-25","nav":11.335,"day_change_pct":0.0124},{"nav_date":"2009-08-24","nav":11.3336,"day_change_pct":0.0406},{"nav_date":"2009-08-21","nav":11.329,"day_change_pct":0.0132},{"nav_date":"2009-08-20","nav":11.3275,"day_change_pct":0.0265},{"nav_date":"2009-08-18","nav":11.3245,"day_change_pct":0.0132},{"nav_date":"2009-08-17","nav":11.323,"day_change_pct":0.0362},{"nav_date":"2009-08-14","nav":11.3189,"day_change_pct":0.0159},{"nav_date":"2009-08-13","nav":11.3171,"day_change_pct":0.0124},{"nav_date":"2009-08-12","nav":11.3157,"day_change_pct":0.0133},{"nav_date":"2009-08-11","nav":11.3142,"day_change_pct":0.0124},{"nav_date":"2009-08-10","nav":11.3128,"day_change_pct":0.038},{"nav_date":"2009-08-07","nav":11.3085,"day_change_pct":0.0142},{"nav_date":"2009-08-06","nav":11.3069,"day_change_pct":0.0115},{"nav_date":"2009-08-05","nav":11.3056,"day_change_pct":0.0124},{"nav_date":"2009-08-04","nav":11.3042,"day_change_pct":0.0133},{"nav_date":"2009-08-03","nav":11.3027,"day_change_pct":0.0381},{"nav_date":"2009-07-31","nav":11.2984,"day_change_pct":0.0124},{"nav_date":"2009-07-30","nav":11.297,"day_change_pct":0.0124},{"nav_date":"2009-07-29","nav":11.2956,"day_change_pct":0.0133},{"nav_date":"2009-07-28","nav":11.2941,"day_change_pct":-0.3837},{"nav_date":"2009-07-27","nav":11.3376,"day_change_pct":0.0335},{"nav_date":"2009-07-24","nav":11.3338,"day_change_pct":0.0168},{"nav_date":"2009-07-23","nav":11.3319,"day_change_pct":0.0132},{"nav_date":"2009-07-22","nav":11.3304,"day_change_pct":0.0132},{"nav_date":"2009-07-21","nav":11.3289,"day_change_pct":0.0124},{"nav_date":"2009-07-20","nav":11.3275,"day_change_pct":0.0362},{"nav_date":"2009-07-17","nav":11.3234,"day_change_pct":0.0141},{"nav_date":"2009-07-16","nav":11.3218,"day_change_pct":0.0124},{"nav_date":"2009-07-15","nav":11.3204,"day_change_pct":0.0133},{"nav_date":"2009-07-14","nav":11.3189,"day_change_pct":0.0141},{"nav_date":"2009-07-13","nav":11.3173,"day_change_pct":0.0354},{"nav_date":"2009-07-10","nav":11.3133,"day_change_pct":0.0177},{"nav_date":"2009-07-09","nav":11.3113,"day_change_pct":0.0133},{"nav_date":"2009-07-08","nav":11.3098,"day_change_pct":0.0124},{"nav_date":"2009-07-07","nav":11.3084,"day_change_pct":0.0124},{"nav_date":"2009-07-06","nav":11.307,"day_change_pct":0.0398},{"nav_date":"2009-07-03","nav":11.3025,"day_change_pct":0.0142},{"nav_date":"2009-07-02","nav":11.3009,"day_change_pct":0.0283},{"nav_date":"2009-06-30","nav":11.2977,"day_change_pct":0.0142},{"nav_date":"2009-06-29","nav":11.2961,"day_change_pct":0.0372},{"nav_date":"2009-06-26","nav":11.2919,"day_change_pct":-0.3802},{"nav_date":"2009-06-25","nav":11.335,"day_change_pct":0.0124},{"nav_date":"2009-06-24","nav":11.3336,"day_change_pct":0.0132},{"nav_date":"2009-06-23","nav":11.3321,"day_change_pct":0.0132},{"nav_date":"2009-06-22","nav":11.3306,"day_change_pct":0.0388},{"nav_date":"2009-06-19","nav":11.3262,"day_change_pct":0.0124},{"nav_date":"2009-06-18","nav":11.3248,"day_change_pct":0.0141},{"nav_date":"2009-06-17","nav":11.3232,"day_change_pct":0.0141},{"nav_date":"2009-06-16","nav":11.3216,"day_change_pct":0.0133},{"nav_date":"2009-06-15","nav":11.3201,"day_change_pct":0.0424},{"nav_date":"2009-06-12","nav":11.3153,"day_change_pct":0.0133},{"nav_date":"2009-06-11","nav":11.3138,"day_change_pct":0.0141},{"nav_date":"2009-06-10","nav":11.3122,"day_change_pct":0.015},{"nav_date":"2009-06-09","nav":11.3105,"day_change_pct":0.0133},{"nav_date":"2009-06-08","nav":11.309,"day_change_pct":0.0407},{"nav_date":"2009-06-05","nav":11.3044,"day_change_pct":0.0133},{"nav_date":"2009-06-04","nav":11.3029,"day_change_pct":0.0133},{"nav_date":"2009-06-03","nav":11.3014,"day_change_pct":0.0142},{"nav_date":"2009-06-02","nav":11.2998,"day_change_pct":0.0133},{"nav_date":"2009-06-01","nav":11.2983,"day_change_pct":0.0407},{"nav_date":"2009-05-29","nav":11.2937,"day_change_pct":0.0133},{"nav_date":"2009-05-28","nav":11.2922,"day_change_pct":0.0142},{"nav_date":"2009-05-27","nav":11.2906,"day_change_pct":0.0124},{"nav_date":"2009-05-26","nav":11.2892,"day_change_pct":-0.3838},{"nav_date":"2009-05-25","nav":11.3327,"day_change_pct":0.0406},{"nav_date":"2009-05-22","nav":11.3281,"day_change_pct":0.0141},{"nav_date":"2009-05-21","nav":11.3265,"day_change_pct":0.0124},{"nav_date":"2009-05-20","nav":11.3251,"day_change_pct":0.015},{"nav_date":"2009-05-19","nav":11.3234,"day_change_pct":0.0141},{"nav_date":"2009-05-18","nav":11.3218,"day_change_pct":0.0415},{"nav_date":"2009-05-15","nav":11.3171,"day_change_pct":0.015},{"nav_date":"2009-05-14","nav":11.3154,"day_change_pct":0.015},{"nav_date":"2009-05-13","nav":11.3137,"day_change_pct":0.0141},{"nav_date":"2009-05-12","nav":11.3121,"day_change_pct":0.015},{"nav_date":"2009-05-11","nav":11.3104,"day_change_pct":0.0425},{"nav_date":"2009-05-08","nav":11.3056,"day_change_pct":0.015},{"nav_date":"2009-05-07","nav":11.3039,"day_change_pct":0.015},{"nav_date":"2009-05-06","nav":11.3022,"day_change_pct":0.015},{"nav_date":"2009-05-05","nav":11.3005,"day_change_pct":0.015},{"nav_date":"2009-05-04","nav":11.2988,"day_change_pct":0.0709},{"nav_date":"2009-04-29","nav":11.2908,"day_change_pct":0.023},{"nav_date":"2009-04-28","nav":11.2882,"day_change_pct":-0.4261},{"nav_date":"2009-04-27","nav":11.3365,"day_change_pct":0.0459},{"nav_date":"2009-04-24","nav":11.3313,"day_change_pct":0.0159},{"nav_date":"2009-04-23","nav":11.3295,"day_change_pct":0.015},{"nav_date":"2009-04-22","nav":11.3278,"day_change_pct":0.0168},{"nav_date":"2009-04-21","nav":11.3259,"day_change_pct":0.0159},{"nav_date":"2009-04-20","nav":11.3241,"day_change_pct":0.0406},{"nav_date":"2009-04-17","nav":11.3195,"day_change_pct":0.0186},{"nav_date":"2009-04-16","nav":11.3174,"day_change_pct":0.0159},{"nav_date":"2009-04-15","nav":11.3156,"day_change_pct":0.0309},{"nav_date":"2009-04-13","nav":11.3121,"day_change_pct":0.0566},{"nav_date":"2009-04-09","nav":11.3057,"day_change_pct":0.031},{"nav_date":"2009-04-08","nav":11.3022,"day_change_pct":0.0354},{"nav_date":"2009-04-06","nav":11.2982,"day_change_pct":0.0647},{"nav_date":"2009-04-02","nav":11.2909,"day_change_pct":0.0195},{"nav_date":"2009-04-01","nav":11.2887,"day_change_pct":0.0133},{"nav_date":"2009-03-31","nav":11.2872,"day_change_pct":0.0186},{"nav_date":"2009-03-30","nav":11.2851,"day_change_pct":0.0559},{"nav_date":"2009-03-27","nav":11.2788,"day_change_pct":0.0186},{"nav_date":"2009-03-26","nav":11.2767,"day_change_pct":-0.423},{"nav_date":"2009-03-25","nav":11.3246,"day_change_pct":0.0185},{"nav_date":"2009-03-24","nav":11.3225,"day_change_pct":0.0186},{"nav_date":"2009-03-23","nav":11.3204,"day_change_pct":0.0548},{"nav_date":"2009-03-20","nav":11.3142,"day_change_pct":0.0194},{"nav_date":"2009-03-19","nav":11.312,"day_change_pct":0.0177},{"nav_date":"2009-03-18","nav":11.31,"day_change_pct":0.0186},{"nav_date":"2009-03-17","nav":11.3079,"day_change_pct":0.0186},{"nav_date":"2009-03-16","nav":11.3058,"day_change_pct":0.0549},{"nav_date":"2009-03-13","nav":11.2996,"day_change_pct":0.0195},{"nav_date":"2009-03-12","nav":11.2974,"day_change_pct":0.0531},{"nav_date":"2009-03-09","nav":11.2914,"day_change_pct":0.0567},{"nav_date":"2009-03-06","nav":11.285,"day_change_pct":0.0213},{"nav_date":"2009-03-05","nav":11.2826,"day_change_pct":0.0195},{"nav_date":"2009-03-04","nav":11.2804,"day_change_pct":0.0195},{"nav_date":"2009-03-03","nav":11.2782,"day_change_pct":0.0195},{"nav_date":"2009-03-02","nav":11.276,"day_change_pct":0.0541},{"nav_date":"2009-02-27","nav":11.2699,"day_change_pct":0.0204},{"nav_date":"2009-02-26","nav":11.2676,"day_change_pct":-0.4224},{"nav_date":"2009-02-25","nav":11.3154,"day_change_pct":0.0194},{"nav_date":"2009-02-24","nav":11.3132,"day_change_pct":0.0973},{"nav_date":"2009-02-19","nav":11.3022,"day_change_pct":0.0204},{"nav_date":"2009-02-18","nav":11.2999,"day_change_pct":0.0195},{"nav_date":"2009-02-17","nav":11.2977,"day_change_pct":0.0195},{"nav_date":"2009-02-16","nav":11.2955,"day_change_pct":0.062},{"nav_date":"2009-02-13","nav":11.2885,"day_change_pct":0.0213},{"nav_date":"2009-02-12","nav":11.2861,"day_change_pct":0.0195},{"nav_date":"2009-02-11","nav":11.2839,"day_change_pct":0.0195},{"nav_date":"2009-02-10","nav":11.2817,"day_change_pct":0.0186},{"nav_date":"2009-02-09","nav":11.2796,"day_change_pct":0.0541},{"nav_date":"2009-02-06","nav":11.2735,"day_change_pct":0.0177},{"nav_date":"2009-02-05","nav":11.2715,"day_change_pct":0.0169},{"nav_date":"2009-02-04","nav":11.2696,"day_change_pct":0.0186},{"nav_date":"2009-02-03","nav":11.2675,"day_change_pct":0.0169},{"nav_date":"2009-02-02","nav":11.2656,"day_change_pct":0.0488},{"nav_date":"2009-01-30","nav":11.2601,"day_change_pct":0.0258},{"nav_date":"2009-01-29","nav":11.2572,"day_change_pct":0.0195}],"total":947,"page":1,"page_size":250}