{"fund_details":{"scheme_code":100573,"scheme_name":"DBS Chola Triple Ace-Regular Bonus","fund_house":"DBS Chola Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2010-02-15","nav":13.9613,"day_change_pct":-0.0251},{"nav_date":"2010-02-11","nav":13.9648,"day_change_pct":-0.1987},{"nav_date":"2010-02-10","nav":13.9926,"day_change_pct":-0.1556},{"nav_date":"2010-02-09","nav":14.0144,"day_change_pct":-0.1062},{"nav_date":"2010-02-08","nav":14.0293,"day_change_pct":0.0299},{"nav_date":"2010-02-05","nav":14.0251,"day_change_pct":-0.015},{"nav_date":"2010-02-04","nav":14.0272,"day_change_pct":-0.0192},{"nav_date":"2010-02-03","nav":14.0299,"day_change_pct":-0.02},{"nav_date":"2010-02-02","nav":14.0327,"day_change_pct":-0.1274},{"nav_date":"2010-02-01","nav":14.0506,"day_change_pct":0.1326},{"nav_date":"2010-01-29","nav":14.032,"day_change_pct":-0.0741},{"nav_date":"2010-01-28","nav":14.0424,"day_change_pct":0.0706},{"nav_date":"2010-01-27","nav":14.0325,"day_change_pct":0.0285},{"nav_date":"2010-01-25","nav":14.0285,"day_change_pct":0.1535},{"nav_date":"2010-01-22","nav":14.007,"day_change_pct":0.0421},{"nav_date":"2010-01-21","nav":14.0011,"day_change_pct":0.2248},{"nav_date":"2010-01-20","nav":13.9697,"day_change_pct":0.0509},{"nav_date":"2010-01-19","nav":13.9626,"day_change_pct":-0.048},{"nav_date":"2010-01-18","nav":13.9693,"day_change_pct":0.1843},{"nav_date":"2010-01-15","nav":13.9436,"day_change_pct":-0.0659},{"nav_date":"2010-01-14","nav":13.9528,"day_change_pct":-0.0501},{"nav_date":"2010-01-13","nav":13.9598,"day_change_pct":0.0229},{"nav_date":"2010-01-12","nav":13.9566,"day_change_pct":-0.1445},{"nav_date":"2010-01-11","nav":13.9768,"day_change_pct":0.0258},{"nav_date":"2010-01-08","nav":13.9732,"day_change_pct":0.0781},{"nav_date":"2010-01-07","nav":13.9623,"day_change_pct":-0.0229},{"nav_date":"2010-01-06","nav":13.9655,"day_change_pct":-0.0064},{"nav_date":"2010-01-05","nav":13.9664,"day_change_pct":-0.0186},{"nav_date":"2010-01-04","nav":13.969,"day_change_pct":-0.0773},{"nav_date":"2010-01-01","nav":13.9798,"day_change_pct":0.0988},{"nav_date":"2009-12-31","nav":13.966,"day_change_pct":0.0616},{"nav_date":"2009-12-30","nav":13.9574,"day_change_pct":0.1399},{"nav_date":"2009-12-29","nav":13.9379,"day_change_pct":-0.0423},{"nav_date":"2009-12-24","nav":13.9438,"day_change_pct":0.0201},{"nav_date":"2009-12-23","nav":13.941,"day_change_pct":0.0165},{"nav_date":"2009-12-22","nav":13.9387,"day_change_pct":0.0905},{"nav_date":"2009-12-21","nav":13.9261,"day_change_pct":0.0438},{"nav_date":"2009-12-18","nav":13.92,"day_change_pct":0.0474},{"nav_date":"2009-12-17","nav":13.9134,"day_change_pct":0.2565},{"nav_date":"2009-12-16","nav":13.8778,"day_change_pct":-0.1173},{"nav_date":"2009-12-15","nav":13.8941,"day_change_pct":0.0331},{"nav_date":"2009-12-14","nav":13.8895,"day_change_pct":0.2953},{"nav_date":"2009-12-11","nav":13.8486,"day_change_pct":0.1142},{"nav_date":"2009-12-10","nav":13.8328,"day_change_pct":-0.1018},{"nav_date":"2009-12-09","nav":13.8469,"day_change_pct":-0.101},{"nav_date":"2009-12-08","nav":13.8609,"day_change_pct":0.0816},{"nav_date":"2009-12-07","nav":13.8496,"day_change_pct":0.0282},{"nav_date":"2009-12-04","nav":13.8457,"day_change_pct":-0.2493},{"nav_date":"2009-12-03","nav":13.8803,"day_change_pct":-0.0058},{"nav_date":"2009-12-02","nav":13.8811,"day_change_pct":-0.0756},{"nav_date":"2009-12-01","nav":13.8916,"day_change_pct":-0.2198},{"nav_date":"2009-11-30","nav":13.9222,"day_change_pct":0.0769},{"nav_date":"2009-11-27","nav":13.9115,"day_change_pct":0.1526},{"nav_date":"2009-11-26","nav":13.8903,"day_change_pct":0.1363},{"nav_date":"2009-11-25","nav":13.8714,"day_change_pct":0.195},{"nav_date":"2009-11-24","nav":13.8444,"day_change_pct":-0.0433},{"nav_date":"2009-11-23","nav":13.8504,"day_change_pct":0.0282},{"nav_date":"2009-11-20","nav":13.8465,"day_change_pct":0.2425},{"nav_date":"2009-11-19","nav":13.813,"day_change_pct":0.2118},{"nav_date":"2009-11-18","nav":13.7838,"day_change_pct":-0.0029},{"nav_date":"2009-11-17","nav":13.7842,"day_change_pct":0.1868},{"nav_date":"2009-11-16","nav":13.7585,"day_change_pct":0.1077},{"nav_date":"2009-11-13","nav":13.7437,"day_change_pct":0.1209},{"nav_date":"2009-11-12","nav":13.7271,"day_change_pct":-0.1331},{"nav_date":"2009-11-11","nav":13.7454,"day_change_pct":0.0728},{"nav_date":"2009-11-10","nav":13.7354,"day_change_pct":0.0262},{"nav_date":"2009-11-09","nav":13.7318,"day_change_pct":0.2343},{"nav_date":"2009-11-06","nav":13.6997,"day_change_pct":0.1367},{"nav_date":"2009-11-05","nav":13.681,"day_change_pct":-0.0088},{"nav_date":"2009-11-04","nav":13.6822,"day_change_pct":-0.0745},{"nav_date":"2009-11-03","nav":13.6924,"day_change_pct":0.2776},{"nav_date":"2009-10-30","nav":13.6545,"day_change_pct":0.0066},{"nav_date":"2009-10-29","nav":13.6536,"day_change_pct":0.1908},{"nav_date":"2009-10-28","nav":13.6276,"day_change_pct":0.2531},{"nav_date":"2009-10-27","nav":13.5932,"day_change_pct":-0.05},{"nav_date":"2009-10-26","nav":13.6,"day_change_pct":0.1053},{"nav_date":"2009-10-23","nav":13.5857,"day_change_pct":-0.0059},{"nav_date":"2009-10-22","nav":13.5865,"day_change_pct":-0.0904},{"nav_date":"2009-10-21","nav":13.5988,"day_change_pct":0.2078},{"nav_date":"2009-10-20","nav":13.5706,"day_change_pct":0.2223},{"nav_date":"2009-10-16","nav":13.5405,"day_change_pct":0.0185},{"nav_date":"2009-10-15","nav":13.538,"day_change_pct":-0.0546},{"nav_date":"2009-10-14","nav":13.5454,"day_change_pct":-0.0863},{"nav_date":"2009-10-12","nav":13.5571,"day_change_pct":-0.031},{"nav_date":"2009-10-09","nav":13.5613,"day_change_pct":-0.2031},{"nav_date":"2009-10-08","nav":13.5889,"day_change_pct":0.0854},{"nav_date":"2009-10-07","nav":13.5773,"day_change_pct":-0.025},{"nav_date":"2009-10-06","nav":13.5807,"day_change_pct":-0.282},{"nav_date":"2009-10-05","nav":13.6191,"day_change_pct":0.3596},{"nav_date":"2009-10-01","nav":13.5703,"day_change_pct":-0.0464},{"nav_date":"2009-09-29","nav":13.5766,"day_change_pct":-0.0243},{"nav_date":"2009-09-25","nav":13.5799,"day_change_pct":-0.3017},{"nav_date":"2009-09-24","nav":13.621,"day_change_pct":-0.0939},{"nav_date":"2009-09-23","nav":13.6338,"day_change_pct":0.1344},{"nav_date":"2009-09-22","nav":13.6155,"day_change_pct":-0.0617},{"nav_date":"2009-09-18","nav":13.6239,"day_change_pct":0.2605},{"nav_date":"2009-09-17","nav":13.5885,"day_change_pct":-0.039},{"nav_date":"2009-09-16","nav":13.5938,"day_change_pct":-0.0103},{"nav_date":"2009-09-15","nav":13.5952,"day_change_pct":0.0987},{"nav_date":"2009-09-14","nav":13.5818,"day_change_pct":0.1755},{"nav_date":"2009-09-11","nav":13.558,"day_change_pct":-0.0214},{"nav_date":"2009-09-10","nav":13.5609,"day_change_pct":-0.1017},{"nav_date":"2009-09-09","nav":13.5747,"day_change_pct":0.0118},{"nav_date":"2009-09-08","nav":13.5731,"day_change_pct":-0.1383},{"nav_date":"2009-09-07","nav":13.5919,"day_change_pct":0.633},{"nav_date":"2009-09-04","nav":13.5064,"day_change_pct":-0.017},{"nav_date":"2009-09-03","nav":13.5087,"day_change_pct":-0.0902},{"nav_date":"2009-09-02","nav":13.5209,"day_change_pct":0.1993},{"nav_date":"2009-09-01","nav":13.494,"day_change_pct":-0.1834},{"nav_date":"2009-08-31","nav":13.5188,"day_change_pct":-0.082},{"nav_date":"2009-08-28","nav":13.5299,"day_change_pct":0.0015},{"nav_date":"2009-08-27","nav":13.5297,"day_change_pct":-0.4085},{"nav_date":"2009-08-26","nav":13.5852,"day_change_pct":0.4154},{"nav_date":"2009-08-25","nav":13.529,"day_change_pct":-0.079},{"nav_date":"2009-08-24","nav":13.5397,"day_change_pct":-0.0472},{"nav_date":"2009-08-21","nav":13.5461,"day_change_pct":0.003},{"nav_date":"2009-08-20","nav":13.5457,"day_change_pct":0.0103},{"nav_date":"2009-08-18","nav":13.5443,"day_change_pct":-0.0988},{"nav_date":"2009-08-17","nav":13.5577,"day_change_pct":0.1322},{"nav_date":"2009-08-14","nav":13.5398,"day_change_pct":-0.0199},{"nav_date":"2009-08-13","nav":13.5425,"day_change_pct":0.0288},{"nav_date":"2009-08-12","nav":13.5386,"day_change_pct":0.0954},{"nav_date":"2009-08-11","nav":13.5257,"day_change_pct":0.2542},{"nav_date":"2009-08-10","nav":13.4914,"day_change_pct":-0.1044},{"nav_date":"2009-08-07","nav":13.5055,"day_change_pct":0.0667},{"nav_date":"2009-08-06","nav":13.4965,"day_change_pct":0.1105},{"nav_date":"2009-08-05","nav":13.4816,"day_change_pct":-0.0623},{"nav_date":"2009-08-04","nav":13.49,"day_change_pct":-0.2175},{"nav_date":"2009-08-03","nav":13.5194,"day_change_pct":-0.0148},{"nav_date":"2009-07-31","nav":13.5214,"day_change_pct":-0.0702},{"nav_date":"2009-07-30","nav":13.5309,"day_change_pct":-0.2484},{"nav_date":"2009-07-29","nav":13.5646,"day_change_pct":0.062},{"nav_date":"2009-07-28","nav":13.5562,"day_change_pct":0.0982},{"nav_date":"2009-07-27","nav":13.5429,"day_change_pct":-0.0391},{"nav_date":"2009-07-24","nav":13.5482,"day_change_pct":0.0052},{"nav_date":"2009-07-23","nav":13.5475,"day_change_pct":0.1049},{"nav_date":"2009-07-22","nav":13.5333,"day_change_pct":0.0518},{"nav_date":"2009-07-21","nav":13.5263,"day_change_pct":0.1221},{"nav_date":"2009-07-20","nav":13.5098,"day_change_pct":-0.102},{"nav_date":"2009-07-17","nav":13.5236,"day_change_pct":-0.1248},{"nav_date":"2009-07-16","nav":13.5405,"day_change_pct":0.2065},{"nav_date":"2009-07-15","nav":13.5126,"day_change_pct":-0.0052},{"nav_date":"2009-07-14","nav":13.5133,"day_change_pct":-0.1064},{"nav_date":"2009-07-13","nav":13.5277,"day_change_pct":0.2148},{"nav_date":"2009-07-10","nav":13.4987,"day_change_pct":-0.1361},{"nav_date":"2009-07-09","nav":13.5171,"day_change_pct":0.094},{"nav_date":"2009-07-08","nav":13.5044,"day_change_pct":0.106},{"nav_date":"2009-07-07","nav":13.4901,"day_change_pct":-0.0756},{"nav_date":"2009-07-06","nav":13.5003,"day_change_pct":0.3359},{"nav_date":"2009-07-03","nav":13.4551,"day_change_pct":-0.0891},{"nav_date":"2009-07-02","nav":13.4671,"day_change_pct":0.3166},{"nav_date":"2009-06-30","nav":13.4246,"day_change_pct":0.0231},{"nav_date":"2009-06-29","nav":13.4215,"day_change_pct":0.1866},{"nav_date":"2009-06-26","nav":13.3965,"day_change_pct":-0.082},{"nav_date":"2009-06-25","nav":13.4075,"day_change_pct":0.0485},{"nav_date":"2009-06-24","nav":13.401,"day_change_pct":0.1233},{"nav_date":"2009-06-23","nav":13.3845,"day_change_pct":0.0052},{"nav_date":"2009-06-22","nav":13.3838,"day_change_pct":0.0516},{"nav_date":"2009-06-19","nav":13.3769,"day_change_pct":0.0082},{"nav_date":"2009-06-18","nav":13.3758,"day_change_pct":0.1333},{"nav_date":"2009-06-17","nav":13.358,"day_change_pct":0.1822},{"nav_date":"2009-06-16","nav":13.3337,"day_change_pct":-0.0645},{"nav_date":"2009-06-15","nav":13.3423,"day_change_pct":0.4827},{"nav_date":"2009-06-12","nav":13.2782,"day_change_pct":0.3052},{"nav_date":"2009-06-11","nav":13.2378,"day_change_pct":0.0325},{"nav_date":"2009-06-10","nav":13.2335,"day_change_pct":-0.1524},{"nav_date":"2009-06-09","nav":13.2537,"day_change_pct":-0.0309},{"nav_date":"2009-06-08","nav":13.2578,"day_change_pct":-0.5759},{"nav_date":"2009-06-05","nav":13.3346,"day_change_pct":-0.0352},{"nav_date":"2009-06-04","nav":13.3393,"day_change_pct":0.3174},{"nav_date":"2009-06-03","nav":13.2971,"day_change_pct":0.1793},{"nav_date":"2009-06-02","nav":13.2733,"day_change_pct":0.2614},{"nav_date":"2009-06-01","nav":13.2387,"day_change_pct":-0.077},{"nav_date":"2009-05-29","nav":13.2489,"day_change_pct":0.0763},{"nav_date":"2009-05-28","nav":13.2388,"day_change_pct":-0.2035},{"nav_date":"2009-05-27","nav":13.2658,"day_change_pct":-0.1175},{"nav_date":"2009-05-26","nav":13.2814,"day_change_pct":0.215},{"nav_date":"2009-05-25","nav":13.2529,"day_change_pct":-0.0573},{"nav_date":"2009-05-22","nav":13.2605,"day_change_pct":0.0506},{"nav_date":"2009-05-21","nav":13.2538,"day_change_pct":0.0264},{"nav_date":"2009-05-20","nav":13.2503,"day_change_pct":0.0143},{"nav_date":"2009-05-19","nav":13.2484,"day_change_pct":-0.3198},{"nav_date":"2009-05-18","nav":13.2909,"day_change_pct":0.4679},{"nav_date":"2009-05-15","nav":13.229,"day_change_pct":-0.2225},{"nav_date":"2009-05-14","nav":13.2585,"day_change_pct":-0.0241},{"nav_date":"2009-05-13","nav":13.2617,"day_change_pct":0.198},{"nav_date":"2009-05-12","nav":13.2355,"day_change_pct":-0.1162},{"nav_date":"2009-05-11","nav":13.2509,"day_change_pct":0.233},{"nav_date":"2009-05-08","nav":13.2201,"day_change_pct":-0.5492},{"nav_date":"2009-05-07","nav":13.2931,"day_change_pct":-0.2611},{"nav_date":"2009-05-06","nav":13.3279,"day_change_pct":0.6517},{"nav_date":"2009-05-05","nav":13.2416,"day_change_pct":0.3015},{"nav_date":"2009-05-04","nav":13.2018,"day_change_pct":-0.5664},{"nav_date":"2009-04-29","nav":13.277,"day_change_pct":-0.0339},{"nav_date":"2009-04-28","nav":13.2815,"day_change_pct":0.0136},{"nav_date":"2009-04-27","nav":13.2797,"day_change_pct":-0.0895},{"nav_date":"2009-04-24","nav":13.2916,"day_change_pct":0.4277},{"nav_date":"2009-04-23","nav":13.235,"day_change_pct":-0.1403},{"nav_date":"2009-04-22","nav":13.2536,"day_change_pct":-0.1018},{"nav_date":"2009-04-21","nav":13.2671,"day_change_pct":0.6677},{"nav_date":"2009-04-20","nav":13.1791,"day_change_pct":-0.0804},{"nav_date":"2009-04-17","nav":13.1897,"day_change_pct":0.1481},{"nav_date":"2009-04-16","nav":13.1702,"day_change_pct":0.1833},{"nav_date":"2009-04-15","nav":13.1461,"day_change_pct":0.1791},{"nav_date":"2009-04-13","nav":13.1226,"day_change_pct":-0.3327},{"nav_date":"2009-04-09","nav":13.1664,"day_change_pct":0.5122},{"nav_date":"2009-04-08","nav":13.0993,"day_change_pct":0.4679},{"nav_date":"2009-04-06","nav":13.0383,"day_change_pct":0.2869},{"nav_date":"2009-04-02","nav":13.001,"day_change_pct":0.0108},{"nav_date":"2009-04-01","nav":12.9996,"day_change_pct":0.0215},{"nav_date":"2009-03-31","nav":12.9968,"day_change_pct":0.277},{"nav_date":"2009-03-30","nav":12.9609,"day_change_pct":-0.1348},{"nav_date":"2009-03-27","nav":12.9784,"day_change_pct":0.0162},{"nav_date":"2009-03-26","nav":12.9763,"day_change_pct":-0.7511},{"nav_date":"2009-03-25","nav":13.0745,"day_change_pct":-0.4015},{"nav_date":"2009-03-24","nav":13.1272,"day_change_pct":-0.1893},{"nav_date":"2009-03-23","nav":13.1521,"day_change_pct":-0.344},{"nav_date":"2009-03-20","nav":13.1975,"day_change_pct":-0.2758},{"nav_date":"2009-03-19","nav":13.234,"day_change_pct":0.0227},{"nav_date":"2009-03-18","nav":13.231,"day_change_pct":0.0174},{"nav_date":"2009-03-17","nav":13.2287,"day_change_pct":-0.297},{"nav_date":"2009-03-16","nav":13.2681,"day_change_pct":-0.3096},{"nav_date":"2009-03-13","nav":13.3093,"day_change_pct":1.1045},{"nav_date":"2009-03-12","nav":13.1639,"day_change_pct":-0.9712},{"nav_date":"2009-03-09","nav":13.293,"day_change_pct":-0.16},{"nav_date":"2009-03-06","nav":13.3143,"day_change_pct":-0.6514},{"nav_date":"2009-03-05","nav":13.4016,"day_change_pct":-0.2293},{"nav_date":"2009-03-04","nav":13.4324,"day_change_pct":-0.1605},{"nav_date":"2009-03-03","nav":13.454,"day_change_pct":-0.3614},{"nav_date":"2009-03-02","nav":13.5028,"day_change_pct":0.1989},{"nav_date":"2009-02-27","nav":13.476,"day_change_pct":0.2522},{"nav_date":"2009-02-26","nav":13.4421,"day_change_pct":0.0782},{"nav_date":"2009-02-25","nav":13.4316,"day_change_pct":-0.3317},{"nav_date":"2009-02-24","nav":13.4763,"day_change_pct":-0.3048},{"nav_date":"2009-02-19","nav":13.5175,"day_change_pct":-0.4881},{"nav_date":"2009-02-18","nav":13.5838,"day_change_pct":-0.0589},{"nav_date":"2009-02-17","nav":13.5918,"day_change_pct":0.0412},{"nav_date":"2009-02-16","nav":13.5862,"day_change_pct":-0.6915},{"nav_date":"2009-02-13","nav":13.6808,"day_change_pct":-0.178},{"nav_date":"2009-02-12","nav":13.7052,"day_change_pct":0.1915},{"nav_date":"2009-02-11","nav":13.679,"day_change_pct":0.5033},{"nav_date":"2009-02-10","nav":13.6105,"day_change_pct":-0.4513},{"nav_date":"2009-02-09","nav":13.6722,"day_change_pct":-0.0797},{"nav_date":"2009-02-06","nav":13.6831,"day_change_pct":0.0073},{"nav_date":"2009-02-05","nav":13.6821,"day_change_pct":0.0409},{"nav_date":"2009-02-04","nav":13.6765,"day_change_pct":-0.1504},{"nav_date":"2009-02-03","nav":13.6971,"day_change_pct":-0.3224},{"nav_date":"2009-02-02","nav":13.7414,"day_change_pct":0.0881},{"nav_date":"2009-01-30","nav":13.7293,"day_change_pct":-0.2862},{"nav_date":"2009-01-29","nav":13.7687,"day_change_pct":-0.1631}],"total":947,"page":1,"page_size":250}