{"fund_details":{"scheme_code":100569,"scheme_name":"DBS Chola Triple Ace-Semi Annual Dividend","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2010-02-15","nav":10.6522,"day_change_pct":-0.0244},{"nav_date":"2010-02-11","nav":10.6548,"day_change_pct":-0.1995},{"nav_date":"2010-02-10","nav":10.6761,"day_change_pct":-0.1552},{"nav_date":"2010-02-09","nav":10.6927,"day_change_pct":-0.1065},{"nav_date":"2010-02-08","nav":10.7041,"day_change_pct":0.0308},{"nav_date":"2010-02-05","nav":10.7008,"day_change_pct":-0.0149},{"nav_date":"2010-02-04","nav":10.7024,"day_change_pct":-0.0196},{"nav_date":"2010-02-03","nav":10.7045,"day_change_pct":-0.0196},{"nav_date":"2010-02-02","nav":10.7066,"day_change_pct":-0.1278},{"nav_date":"2010-02-01","nav":10.7203,"day_change_pct":0.1326},{"nav_date":"2010-01-29","nav":10.7061,"day_change_pct":-0.0737},{"nav_date":"2010-01-28","nav":10.714,"day_change_pct":0.0701},{"nav_date":"2010-01-27","nav":10.7065,"day_change_pct":0.029},{"nav_date":"2010-01-25","nav":10.7034,"day_change_pct":0.1525},{"nav_date":"2010-01-22","nav":10.6871,"day_change_pct":0.0421},{"nav_date":"2010-01-21","nav":10.6826,"day_change_pct":0.2252},{"nav_date":"2010-01-20","nav":10.6586,"day_change_pct":0.0507},{"nav_date":"2010-01-19","nav":10.6532,"day_change_pct":-0.0479},{"nav_date":"2010-01-18","nav":10.6583,"day_change_pct":0.1852},{"nav_date":"2010-01-15","nav":10.6386,"day_change_pct":-0.0667},{"nav_date":"2010-01-14","nav":10.6457,"day_change_pct":-0.0498},{"nav_date":"2010-01-13","nav":10.651,"day_change_pct":0.0225},{"nav_date":"2010-01-12","nav":10.6486,"day_change_pct":-0.1444},{"nav_date":"2010-01-11","nav":10.664,"day_change_pct":0.0253},{"nav_date":"2010-01-08","nav":10.6613,"day_change_pct":0.0789},{"nav_date":"2010-01-07","nav":10.6529,"day_change_pct":-0.0235},{"nav_date":"2010-01-06","nav":10.6554,"day_change_pct":-0.0066},{"nav_date":"2010-01-05","nav":10.6561,"day_change_pct":-0.0178},{"nav_date":"2010-01-04","nav":10.658,"day_change_pct":-0.0778},{"nav_date":"2010-01-01","nav":10.6663,"day_change_pct":0.0985},{"nav_date":"2009-12-31","nav":10.6558,"day_change_pct":0.062},{"nav_date":"2009-12-30","nav":10.6492,"day_change_pct":0.1401},{"nav_date":"2009-12-29","nav":10.6343,"day_change_pct":-0.0423},{"nav_date":"2009-12-24","nav":10.6388,"day_change_pct":0.0197},{"nav_date":"2009-12-23","nav":10.6367,"day_change_pct":0.0169},{"nav_date":"2009-12-22","nav":10.6349,"day_change_pct":0.0904},{"nav_date":"2009-12-21","nav":10.6253,"day_change_pct":0.0433},{"nav_date":"2009-12-18","nav":10.6207,"day_change_pct":0.048},{"nav_date":"2009-12-17","nav":10.6156,"day_change_pct":0.2559},{"nav_date":"2009-12-16","nav":10.5885,"day_change_pct":-0.117},{"nav_date":"2009-12-15","nav":10.6009,"day_change_pct":0.033},{"nav_date":"2009-12-14","nav":10.5974,"day_change_pct":0.2953},{"nav_date":"2009-12-11","nav":10.5662,"day_change_pct":0.1146},{"nav_date":"2009-12-10","nav":10.5541,"day_change_pct":-0.1022},{"nav_date":"2009-12-09","nav":10.5649,"day_change_pct":-0.1012},{"nav_date":"2009-12-08","nav":10.5756,"day_change_pct":0.0823},{"nav_date":"2009-12-07","nav":10.5669,"day_change_pct":0.0284},{"nav_date":"2009-12-04","nav":10.5639,"day_change_pct":-0.2502},{"nav_date":"2009-12-03","nav":10.5904,"day_change_pct":-0.0057},{"nav_date":"2009-12-02","nav":10.591,"day_change_pct":-0.0755},{"nav_date":"2009-12-01","nav":10.599,"day_change_pct":-0.2193},{"nav_date":"2009-11-30","nav":10.6223,"day_change_pct":0.0763},{"nav_date":"2009-11-27","nav":10.6142,"day_change_pct":0.1529},{"nav_date":"2009-11-26","nav":10.598,"day_change_pct":0.1361},{"nav_date":"2009-11-25","nav":10.5836,"day_change_pct":0.195},{"nav_date":"2009-11-24","nav":10.563,"day_change_pct":-0.0435},{"nav_date":"2009-11-23","nav":10.5676,"day_change_pct":0.0284},{"nav_date":"2009-11-20","nav":10.5646,"day_change_pct":0.2429},{"nav_date":"2009-11-19","nav":10.539,"day_change_pct":0.2111},{"nav_date":"2009-11-18","nav":10.5168,"day_change_pct":-0.0029},{"nav_date":"2009-11-17","nav":10.5171,"day_change_pct":0.1867},{"nav_date":"2009-11-16","nav":10.4975,"day_change_pct":0.1078},{"nav_date":"2009-11-13","nav":10.4862,"day_change_pct":0.1213},{"nav_date":"2009-11-12","nav":10.4735,"day_change_pct":-0.1325},{"nav_date":"2009-11-11","nav":10.4874,"day_change_pct":0.0725},{"nav_date":"2009-11-10","nav":10.4798,"day_change_pct":0.0267},{"nav_date":"2009-11-09","nav":10.477,"day_change_pct":0.2334},{"nav_date":"2009-11-06","nav":10.4526,"day_change_pct":0.137},{"nav_date":"2009-11-05","nav":10.4383,"day_change_pct":-0.0086},{"nav_date":"2009-11-04","nav":10.4392,"day_change_pct":-0.0747},{"nav_date":"2009-11-03","nav":10.447,"day_change_pct":0.2774},{"nav_date":"2009-10-30","nav":10.4181,"day_change_pct":0.0067},{"nav_date":"2009-10-29","nav":10.4174,"day_change_pct":0.1904},{"nav_date":"2009-10-28","nav":10.3976,"day_change_pct":0.2536},{"nav_date":"2009-10-27","nav":10.3713,"day_change_pct":-0.0501},{"nav_date":"2009-10-26","nav":10.3765,"day_change_pct":0.1052},{"nav_date":"2009-10-23","nav":10.3656,"day_change_pct":-0.0058},{"nav_date":"2009-10-22","nav":10.3662,"day_change_pct":-0.0906},{"nav_date":"2009-10-21","nav":10.3756,"day_change_pct":0.2076},{"nav_date":"2009-10-20","nav":10.3541,"day_change_pct":0.2226},{"nav_date":"2009-10-16","nav":10.3311,"day_change_pct":0.0184},{"nav_date":"2009-10-15","nav":10.3292,"day_change_pct":-0.0542},{"nav_date":"2009-10-14","nav":10.3348,"day_change_pct":-0.087},{"nav_date":"2009-10-12","nav":10.3438,"day_change_pct":-0.0309},{"nav_date":"2009-10-09","nav":10.347,"day_change_pct":-0.2035},{"nav_date":"2009-10-08","nav":10.3681,"day_change_pct":0.0859},{"nav_date":"2009-10-07","nav":10.3592,"day_change_pct":-0.0251},{"nav_date":"2009-10-06","nav":10.3618,"day_change_pct":-0.282},{"nav_date":"2009-10-05","nav":10.3911,"day_change_pct":0.3603},{"nav_date":"2009-10-01","nav":10.3538,"day_change_pct":-0.0463},{"nav_date":"2009-09-29","nav":10.3586,"day_change_pct":-0.0251},{"nav_date":"2009-09-25","nav":10.3612,"day_change_pct":-0.3012},{"nav_date":"2009-09-24","nav":10.3925,"day_change_pct":-0.0942},{"nav_date":"2009-09-23","nav":10.4023,"day_change_pct":0.1348},{"nav_date":"2009-09-22","nav":10.3883,"day_change_pct":-0.0616},{"nav_date":"2009-09-18","nav":10.3947,"day_change_pct":0.2604},{"nav_date":"2009-09-17","nav":10.3677,"day_change_pct":-0.0395},{"nav_date":"2009-09-16","nav":10.3718,"day_change_pct":-0.0096},{"nav_date":"2009-09-15","nav":10.3728,"day_change_pct":0.0984},{"nav_date":"2009-09-14","nav":10.3626,"day_change_pct":0.175},{"nav_date":"2009-09-11","nav":10.3445,"day_change_pct":-0.0213},{"nav_date":"2009-09-10","nav":10.3467,"day_change_pct":-0.1014},{"nav_date":"2009-09-09","nav":10.3572,"day_change_pct":0.0116},{"nav_date":"2009-09-08","nav":10.356,"day_change_pct":-0.1379},{"nav_date":"2009-09-07","nav":10.3703,"day_change_pct":0.6327},{"nav_date":"2009-09-04","nav":10.3051,"day_change_pct":-0.0165},{"nav_date":"2009-09-03","nav":10.3068,"day_change_pct":-0.0911},{"nav_date":"2009-09-02","nav":10.3162,"day_change_pct":0.2001},{"nav_date":"2009-09-01","nav":10.2956,"day_change_pct":-0.1842},{"nav_date":"2009-08-31","nav":10.3146,"day_change_pct":-0.0814},{"nav_date":"2009-08-28","nav":10.323,"day_change_pct":0.001},{"nav_date":"2009-08-27","nav":10.3229,"day_change_pct":-0.4081},{"nav_date":"2009-08-26","nav":10.3652,"day_change_pct":0.4156},{"nav_date":"2009-08-25","nav":10.3223,"day_change_pct":-0.0794},{"nav_date":"2009-08-24","nav":10.3305,"day_change_pct":-0.0474},{"nav_date":"2009-08-21","nav":10.3354,"day_change_pct":0.0039},{"nav_date":"2009-08-20","nav":10.335,"day_change_pct":0.0097},{"nav_date":"2009-08-18","nav":10.334,"day_change_pct":-0.0996},{"nav_date":"2009-08-17","nav":10.3443,"day_change_pct":0.1326},{"nav_date":"2009-08-14","nav":10.3306,"day_change_pct":-0.0194},{"nav_date":"2009-08-13","nav":10.3326,"day_change_pct":0.029},{"nav_date":"2009-08-12","nav":10.3296,"day_change_pct":0.095},{"nav_date":"2009-08-11","nav":10.3198,"day_change_pct":0.2536},{"nav_date":"2009-08-10","nav":10.2937,"day_change_pct":-0.1038},{"nav_date":"2009-08-07","nav":10.3044,"day_change_pct":0.066},{"nav_date":"2009-08-06","nav":10.2976,"day_change_pct":0.1108},{"nav_date":"2009-08-05","nav":10.2862,"day_change_pct":-0.0622},{"nav_date":"2009-08-04","nav":10.2926,"day_change_pct":-0.2172},{"nav_date":"2009-08-03","nav":10.315,"day_change_pct":-0.0145},{"nav_date":"2009-07-31","nav":10.3165,"day_change_pct":-0.0707},{"nav_date":"2009-07-30","nav":10.3238,"day_change_pct":-0.2483},{"nav_date":"2009-07-29","nav":10.3495,"day_change_pct":0.0619},{"nav_date":"2009-07-28","nav":10.3431,"day_change_pct":0.0987},{"nav_date":"2009-07-27","nav":10.3329,"day_change_pct":-0.0397},{"nav_date":"2009-07-24","nav":10.337,"day_change_pct":0.0048},{"nav_date":"2009-07-23","nav":10.3365,"day_change_pct":0.1056},{"nav_date":"2009-07-22","nav":10.3256,"day_change_pct":0.0523},{"nav_date":"2009-07-21","nav":10.3202,"day_change_pct":0.1213},{"nav_date":"2009-07-20","nav":10.3077,"day_change_pct":-0.1018},{"nav_date":"2009-07-17","nav":10.3182,"day_change_pct":-0.1249},{"nav_date":"2009-07-16","nav":10.3311,"day_change_pct":0.2066},{"nav_date":"2009-07-15","nav":10.3098,"day_change_pct":-0.0058},{"nav_date":"2009-07-14","nav":10.3104,"day_change_pct":-0.1066},{"nav_date":"2009-07-13","nav":10.3214,"day_change_pct":0.2156},{"nav_date":"2009-07-10","nav":10.2992,"day_change_pct":-0.1367},{"nav_date":"2009-07-09","nav":10.3133,"day_change_pct":0.0941},{"nav_date":"2009-07-08","nav":10.3036,"day_change_pct":0.1069},{"nav_date":"2009-07-07","nav":10.2926,"day_change_pct":-0.0767},{"nav_date":"2009-07-06","nav":10.3005,"day_change_pct":0.337},{"nav_date":"2009-07-03","nav":10.2659,"day_change_pct":-0.0895},{"nav_date":"2009-07-02","nav":10.2751,"day_change_pct":0.3163},{"nav_date":"2009-06-30","nav":10.2427,"day_change_pct":0.0234},{"nav_date":"2009-06-29","nav":10.2403,"day_change_pct":0.1869},{"nav_date":"2009-06-26","nav":10.2212,"day_change_pct":-0.0831},{"nav_date":"2009-06-25","nav":10.2297,"day_change_pct":0.0499},{"nav_date":"2009-06-24","nav":10.2246,"day_change_pct":0.1224},{"nav_date":"2009-06-23","nav":10.2121,"day_change_pct":0.0059},{"nav_date":"2009-06-22","nav":10.2115,"day_change_pct":0.0509},{"nav_date":"2009-06-19","nav":10.2063,"day_change_pct":0.0088},{"nav_date":"2009-06-18","nav":10.2054,"day_change_pct":0.1325},{"nav_date":"2009-06-17","nav":10.1919,"day_change_pct":0.1828},{"nav_date":"2009-06-16","nav":10.1733,"day_change_pct":-0.0639},{"nav_date":"2009-06-15","nav":10.1798,"day_change_pct":0.4817},{"nav_date":"2009-06-12","nav":10.131,"day_change_pct":0.3049},{"nav_date":"2009-06-11","nav":10.1002,"day_change_pct":0.0327},{"nav_date":"2009-06-10","nav":10.0969,"day_change_pct":-0.1523},{"nav_date":"2009-06-09","nav":10.1123,"day_change_pct":-0.0306},{"nav_date":"2009-06-08","nav":10.1154,"day_change_pct":-0.576},{"nav_date":"2009-06-05","nav":10.174,"day_change_pct":-0.0354},{"nav_date":"2009-06-04","nav":10.1776,"day_change_pct":0.3174},{"nav_date":"2009-06-03","nav":10.1454,"day_change_pct":0.1787},{"nav_date":"2009-06-02","nav":10.1273,"day_change_pct":0.2624},{"nav_date":"2009-06-01","nav":10.1008,"day_change_pct":-0.0772},{"nav_date":"2009-05-29","nav":10.1086,"day_change_pct":0.0762},{"nav_date":"2009-05-28","nav":10.1009,"day_change_pct":-0.2035},{"nav_date":"2009-05-27","nav":10.1215,"day_change_pct":-0.1184},{"nav_date":"2009-05-26","nav":10.1335,"day_change_pct":0.2156},{"nav_date":"2009-05-25","nav":10.1117,"day_change_pct":-0.0573},{"nav_date":"2009-05-22","nav":10.1175,"day_change_pct":0.0504},{"nav_date":"2009-05-21","nav":10.1124,"day_change_pct":0.0267},{"nav_date":"2009-05-20","nav":10.1097,"day_change_pct":0.0148},{"nav_date":"2009-05-19","nav":10.1082,"day_change_pct":-0.3205},{"nav_date":"2009-05-18","nav":10.1407,"day_change_pct":0.4676},{"nav_date":"2009-05-15","nav":10.0935,"day_change_pct":-0.2224},{"nav_date":"2009-05-14","nav":10.116,"day_change_pct":-0.0237},{"nav_date":"2009-05-13","nav":10.1184,"day_change_pct":0.1981},{"nav_date":"2009-05-12","nav":10.0984,"day_change_pct":-0.1167},{"nav_date":"2009-05-11","nav":10.1102,"day_change_pct":0.233},{"nav_date":"2009-05-08","nav":10.0867,"day_change_pct":-0.5492},{"nav_date":"2009-05-07","nav":10.1424,"day_change_pct":-0.2606},{"nav_date":"2009-05-06","nav":10.1689,"day_change_pct":0.6513},{"nav_date":"2009-05-05","nav":10.1031,"day_change_pct":0.3018},{"nav_date":"2009-05-04","nav":10.0727,"day_change_pct":-0.5666},{"nav_date":"2009-04-29","nav":10.1301,"day_change_pct":-0.0336},{"nav_date":"2009-04-28","nav":10.1335,"day_change_pct":0.0128},{"nav_date":"2009-04-27","nav":10.1322,"day_change_pct":-0.0887},{"nav_date":"2009-04-24","nav":10.1412,"day_change_pct":0.4278},{"nav_date":"2009-04-23","nav":10.098,"day_change_pct":-0.1404},{"nav_date":"2009-04-22","nav":10.1122,"day_change_pct":-0.1018},{"nav_date":"2009-04-21","nav":10.1225,"day_change_pct":0.6673},{"nav_date":"2009-04-20","nav":10.0554,"day_change_pct":-0.0805},{"nav_date":"2009-04-17","nav":10.0635,"day_change_pct":0.1483},{"nav_date":"2009-04-16","nav":10.0486,"day_change_pct":0.1834},{"nav_date":"2009-04-15","nav":10.0302,"day_change_pct":0.1798},{"nav_date":"2009-04-13","nav":10.0122,"day_change_pct":-0.3335},{"nav_date":"2009-04-09","nav":10.0457,"day_change_pct":0.5123},{"nav_date":"2009-04-08","nav":9.9945,"day_change_pct":0.4674},{"nav_date":"2009-04-06","nav":9.948,"day_change_pct":0.2873},{"nav_date":"2009-04-02","nav":9.9195,"day_change_pct":0.0111},{"nav_date":"2009-04-01","nav":9.9184,"day_change_pct":0.0212},{"nav_date":"2009-03-31","nav":9.9163,"day_change_pct":0.2771},{"nav_date":"2009-03-30","nav":9.8889,"day_change_pct":-0.1343},{"nav_date":"2009-03-27","nav":9.9022,"day_change_pct":0.0152},{"nav_date":"2009-03-26","nav":9.9007,"day_change_pct":-0.7498},{"nav_date":"2009-03-25","nav":9.9755,"day_change_pct":-0.4024},{"nav_date":"2009-03-24","nav":10.0158,"day_change_pct":-0.1893},{"nav_date":"2009-03-23","nav":10.0348,"day_change_pct":-0.3436},{"nav_date":"2009-03-20","nav":10.0694,"day_change_pct":-0.2753},{"nav_date":"2009-03-19","nav":10.0972,"day_change_pct":0.0218},{"nav_date":"2009-03-18","nav":10.095,"day_change_pct":0.0178},{"nav_date":"2009-03-17","nav":10.0932,"day_change_pct":-0.2973},{"nav_date":"2009-03-16","nav":10.1233,"day_change_pct":-0.3092},{"nav_date":"2009-03-13","nav":10.1547,"day_change_pct":1.1042},{"nav_date":"2009-03-12","nav":10.0438,"day_change_pct":-0.9712},{"nav_date":"2009-03-09","nav":10.1423,"day_change_pct":-0.1595},{"nav_date":"2009-03-06","nav":10.1585,"day_change_pct":-0.6513},{"nav_date":"2009-03-05","nav":10.2251,"day_change_pct":-0.2293},{"nav_date":"2009-03-04","nav":10.2486,"day_change_pct":-0.1607},{"nav_date":"2009-03-03","nav":10.2651,"day_change_pct":-0.3611},{"nav_date":"2009-03-02","nav":10.3023,"day_change_pct":0.1984},{"nav_date":"2009-02-27","nav":10.2819,"day_change_pct":0.2516},{"nav_date":"2009-02-26","nav":10.2561,"day_change_pct":0.079},{"nav_date":"2009-02-25","nav":10.248,"day_change_pct":-0.3316},{"nav_date":"2009-02-24","nav":10.2821,"day_change_pct":-0.3045},{"nav_date":"2009-02-19","nav":10.3135,"day_change_pct":-0.4892},{"nav_date":"2009-02-18","nav":10.3642,"day_change_pct":-0.0579},{"nav_date":"2009-02-17","nav":10.3702,"day_change_pct":0.0415},{"nav_date":"2009-02-16","nav":10.3659,"day_change_pct":-0.6917},{"nav_date":"2009-02-13","nav":10.4381,"day_change_pct":-0.1779},{"nav_date":"2009-02-12","nav":10.4567,"day_change_pct":0.1907},{"nav_date":"2009-02-11","nav":10.4368,"day_change_pct":0.5036},{"nav_date":"2009-02-10","nav":10.3845,"day_change_pct":-0.4515},{"nav_date":"2009-02-09","nav":10.4316,"day_change_pct":-0.0795},{"nav_date":"2009-02-06","nav":10.4399,"day_change_pct":0.0077},{"nav_date":"2009-02-05","nav":10.4391,"day_change_pct":0.0402},{"nav_date":"2009-02-04","nav":10.4349,"day_change_pct":-0.1502},{"nav_date":"2009-02-03","nav":10.4506,"day_change_pct":-0.3224},{"nav_date":"2009-02-02","nav":10.4844,"day_change_pct":0.0878},{"nav_date":"2009-01-30","nav":10.4752,"day_change_pct":-0.2856},{"nav_date":"2009-01-29","nav":10.5052,"day_change_pct":-0.1635}],"total":947,"page":1,"page_size":250}