{"fund_details":{"scheme_code":100567,"scheme_name":"DBS Chola Triple Ace-Regular - Quarterly Dividend","fund_house":"DBS Chola Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2010-02-15","nav":11.212,"day_change_pct":-0.025},{"nav_date":"2010-02-11","nav":11.2148,"day_change_pct":-0.1993},{"nav_date":"2010-02-10","nav":11.2372,"day_change_pct":-0.1546},{"nav_date":"2010-02-09","nav":11.2546,"day_change_pct":-0.1065},{"nav_date":"2010-02-08","nav":11.2666,"day_change_pct":0.0302},{"nav_date":"2010-02-05","nav":11.2632,"day_change_pct":-0.0151},{"nav_date":"2010-02-04","nav":11.2649,"day_change_pct":-0.0195},{"nav_date":"2010-02-03","nav":11.2671,"day_change_pct":-0.0195},{"nav_date":"2010-02-02","nav":11.2693,"day_change_pct":-0.1276},{"nav_date":"2010-02-01","nav":11.2837,"day_change_pct":0.1322},{"nav_date":"2010-01-29","nav":11.2688,"day_change_pct":-0.0736},{"nav_date":"2010-01-28","nav":11.2771,"day_change_pct":0.0701},{"nav_date":"2010-01-27","nav":11.2692,"day_change_pct":0.0284},{"nav_date":"2010-01-25","nav":11.266,"day_change_pct":0.1538},{"nav_date":"2010-01-22","nav":11.2487,"day_change_pct":0.0418},{"nav_date":"2010-01-21","nav":11.244,"day_change_pct":0.2246},{"nav_date":"2010-01-20","nav":11.2188,"day_change_pct":0.0508},{"nav_date":"2010-01-19","nav":11.2131,"day_change_pct":-0.0481},{"nav_date":"2010-01-18","nav":11.2185,"day_change_pct":0.1849},{"nav_date":"2010-01-15","nav":11.1978,"day_change_pct":-0.066},{"nav_date":"2010-01-14","nav":11.2052,"day_change_pct":-0.05},{"nav_date":"2010-01-13","nav":11.2108,"day_change_pct":0.0223},{"nav_date":"2010-01-12","nav":11.2083,"day_change_pct":-0.1443},{"nav_date":"2010-01-11","nav":11.2245,"day_change_pct":0.0258},{"nav_date":"2010-01-08","nav":11.2216,"day_change_pct":0.0785},{"nav_date":"2010-01-07","nav":11.2128,"day_change_pct":-0.0232},{"nav_date":"2010-01-06","nav":11.2154,"day_change_pct":-0.0062},{"nav_date":"2010-01-05","nav":11.2161,"day_change_pct":-0.0187},{"nav_date":"2010-01-04","nav":11.2182,"day_change_pct":-0.0766},{"nav_date":"2010-01-01","nav":11.2268,"day_change_pct":0.0981},{"nav_date":"2009-12-31","nav":11.2158,"day_change_pct":0.0616},{"nav_date":"2009-12-30","nav":11.2089,"day_change_pct":-1.615},{"nav_date":"2009-12-29","nav":11.3929,"day_change_pct":-0.043},{"nav_date":"2009-12-24","nav":11.3978,"day_change_pct":0.0211},{"nav_date":"2009-12-23","nav":11.3954,"day_change_pct":0.0158},{"nav_date":"2009-12-22","nav":11.3936,"day_change_pct":0.0905},{"nav_date":"2009-12-21","nav":11.3833,"day_change_pct":0.0439},{"nav_date":"2009-12-18","nav":11.3783,"day_change_pct":0.0475},{"nav_date":"2009-12-17","nav":11.3729,"day_change_pct":0.2565},{"nav_date":"2009-12-16","nav":11.3438,"day_change_pct":-0.1171},{"nav_date":"2009-12-15","nav":11.3571,"day_change_pct":0.0326},{"nav_date":"2009-12-14","nav":11.3534,"day_change_pct":0.2959},{"nav_date":"2009-12-11","nav":11.3199,"day_change_pct":0.1141},{"nav_date":"2009-12-10","nav":11.307,"day_change_pct":-0.1016},{"nav_date":"2009-12-09","nav":11.3185,"day_change_pct":-0.1015},{"nav_date":"2009-12-08","nav":11.33,"day_change_pct":0.0813},{"nav_date":"2009-12-07","nav":11.3208,"day_change_pct":0.0292},{"nav_date":"2009-12-04","nav":11.3175,"day_change_pct":-0.2494},{"nav_date":"2009-12-03","nav":11.3458,"day_change_pct":-0.0062},{"nav_date":"2009-12-02","nav":11.3465,"day_change_pct":-0.0757},{"nav_date":"2009-12-01","nav":11.3551,"day_change_pct":-0.2197},{"nav_date":"2009-11-30","nav":11.3801,"day_change_pct":0.0765},{"nav_date":"2009-11-27","nav":11.3714,"day_change_pct":0.1532},{"nav_date":"2009-11-26","nav":11.354,"day_change_pct":0.1358},{"nav_date":"2009-11-25","nav":11.3386,"day_change_pct":0.1953},{"nav_date":"2009-11-24","nav":11.3165,"day_change_pct":-0.0433},{"nav_date":"2009-11-23","nav":11.3214,"day_change_pct":0.0283},{"nav_date":"2009-11-20","nav":11.3182,"day_change_pct":0.2427},{"nav_date":"2009-11-19","nav":11.2908,"day_change_pct":0.2112},{"nav_date":"2009-11-18","nav":11.267,"day_change_pct":-0.0027},{"nav_date":"2009-11-17","nav":11.2673,"day_change_pct":0.1867},{"nav_date":"2009-11-16","nav":11.2463,"day_change_pct":0.1077},{"nav_date":"2009-11-13","nav":11.2342,"day_change_pct":0.1212},{"nav_date":"2009-11-12","nav":11.2206,"day_change_pct":-0.1326},{"nav_date":"2009-11-11","nav":11.2355,"day_change_pct":0.0721},{"nav_date":"2009-11-10","nav":11.2274,"day_change_pct":0.0267},{"nav_date":"2009-11-09","nav":11.2244,"day_change_pct":0.234},{"nav_date":"2009-11-06","nav":11.1982,"day_change_pct":0.1359},{"nav_date":"2009-11-05","nav":11.183,"day_change_pct":-0.008},{"nav_date":"2009-11-04","nav":11.1839,"day_change_pct":-0.0742},{"nav_date":"2009-11-03","nav":11.1922,"day_change_pct":0.2768},{"nav_date":"2009-10-30","nav":11.1613,"day_change_pct":0.0063},{"nav_date":"2009-10-29","nav":11.1606,"day_change_pct":0.1912},{"nav_date":"2009-10-28","nav":11.1393,"day_change_pct":0.2529},{"nav_date":"2009-10-27","nav":11.1112,"day_change_pct":-0.0495},{"nav_date":"2009-10-26","nav":11.1167,"day_change_pct":0.1054},{"nav_date":"2009-10-23","nav":11.105,"day_change_pct":-0.0063},{"nav_date":"2009-10-22","nav":11.1057,"day_change_pct":-0.0909},{"nav_date":"2009-10-21","nav":11.1158,"day_change_pct":0.2082},{"nav_date":"2009-10-20","nav":11.0927,"day_change_pct":0.2223},{"nav_date":"2009-10-16","nav":11.0681,"day_change_pct":0.019},{"nav_date":"2009-10-15","nav":11.066,"day_change_pct":-0.0551},{"nav_date":"2009-10-14","nav":11.0721,"day_change_pct":-0.0866},{"nav_date":"2009-10-12","nav":11.0817,"day_change_pct":-0.0307},{"nav_date":"2009-10-09","nav":11.0851,"day_change_pct":-0.2035},{"nav_date":"2009-10-08","nav":11.1077,"day_change_pct":0.0865},{"nav_date":"2009-10-07","nav":11.0981,"day_change_pct":-0.0261},{"nav_date":"2009-10-06","nav":11.101,"day_change_pct":-0.2821},{"nav_date":"2009-10-05","nav":11.1324,"day_change_pct":0.3606},{"nav_date":"2009-10-01","nav":11.0924,"day_change_pct":-0.0469},{"nav_date":"2009-09-29","nav":11.0976,"day_change_pct":-0.0243},{"nav_date":"2009-09-25","nav":11.1003,"day_change_pct":-0.3018},{"nav_date":"2009-09-24","nav":11.1339,"day_change_pct":-1.8564},{"nav_date":"2009-09-23","nav":11.3445,"day_change_pct":0.1342},{"nav_date":"2009-09-22","nav":11.3293,"day_change_pct":-0.0617},{"nav_date":"2009-09-18","nav":11.3363,"day_change_pct":0.26},{"nav_date":"2009-09-17","nav":11.3069,"day_change_pct":-0.0389},{"nav_date":"2009-09-16","nav":11.3113,"day_change_pct":-0.0097},{"nav_date":"2009-09-15","nav":11.3124,"day_change_pct":0.0991},{"nav_date":"2009-09-14","nav":11.3012,"day_change_pct":0.1746},{"nav_date":"2009-09-11","nav":11.2815,"day_change_pct":-0.0213},{"nav_date":"2009-09-10","nav":11.2839,"day_change_pct":-0.1009},{"nav_date":"2009-09-09","nav":11.2953,"day_change_pct":0.0115},{"nav_date":"2009-09-08","nav":11.294,"day_change_pct":-0.1388},{"nav_date":"2009-09-07","nav":11.3097,"day_change_pct":0.6326},{"nav_date":"2009-09-04","nav":11.2386,"day_change_pct":-0.016},{"nav_date":"2009-09-03","nav":11.2404,"day_change_pct":-0.0907},{"nav_date":"2009-09-02","nav":11.2506,"day_change_pct":0.1995},{"nav_date":"2009-09-01","nav":11.2282,"day_change_pct":-0.184},{"nav_date":"2009-08-31","nav":11.2489,"day_change_pct":-0.0817},{"nav_date":"2009-08-28","nav":11.2581,"day_change_pct":0.0018},{"nav_date":"2009-08-27","nav":11.2579,"day_change_pct":-0.4087},{"nav_date":"2009-08-26","nav":11.3041,"day_change_pct":0.4157},{"nav_date":"2009-08-25","nav":11.2573,"day_change_pct":-0.079},{"nav_date":"2009-08-24","nav":11.2662,"day_change_pct":-0.0479},{"nav_date":"2009-08-21","nav":11.2716,"day_change_pct":0.0035},{"nav_date":"2009-08-20","nav":11.2712,"day_change_pct":0.0098},{"nav_date":"2009-08-18","nav":11.2701,"day_change_pct":-0.0984},{"nav_date":"2009-08-17","nav":11.2812,"day_change_pct":0.1323},{"nav_date":"2009-08-14","nav":11.2663,"day_change_pct":-0.0195},{"nav_date":"2009-08-13","nav":11.2685,"day_change_pct":0.0284},{"nav_date":"2009-08-12","nav":11.2653,"day_change_pct":0.0951},{"nav_date":"2009-08-11","nav":11.2546,"day_change_pct":0.2539},{"nav_date":"2009-08-10","nav":11.2261,"day_change_pct":-0.1041},{"nav_date":"2009-08-07","nav":11.2378,"day_change_pct":0.0668},{"nav_date":"2009-08-06","nav":11.2303,"day_change_pct":0.1105},{"nav_date":"2009-08-05","nav":11.2179,"day_change_pct":-0.0624},{"nav_date":"2009-08-04","nav":11.2249,"day_change_pct":-0.2169},{"nav_date":"2009-08-03","nav":11.2493,"day_change_pct":-0.0151},{"nav_date":"2009-07-31","nav":11.251,"day_change_pct":-0.0702},{"nav_date":"2009-07-30","nav":11.2589,"day_change_pct":-0.2481},{"nav_date":"2009-07-29","nav":11.2869,"day_change_pct":0.0612},{"nav_date":"2009-07-28","nav":11.28,"day_change_pct":0.0985},{"nav_date":"2009-07-27","nav":11.2689,"day_change_pct":-0.039},{"nav_date":"2009-07-24","nav":11.2733,"day_change_pct":0.0044},{"nav_date":"2009-07-23","nav":11.2728,"day_change_pct":0.1057},{"nav_date":"2009-07-22","nav":11.2609,"day_change_pct":0.0524},{"nav_date":"2009-07-21","nav":11.255,"day_change_pct":0.121},{"nav_date":"2009-07-20","nav":11.2414,"day_change_pct":-0.1013},{"nav_date":"2009-07-17","nav":11.2528,"day_change_pct":-0.1251},{"nav_date":"2009-07-16","nav":11.2669,"day_change_pct":0.2063},{"nav_date":"2009-07-15","nav":11.2437,"day_change_pct":-0.0053},{"nav_date":"2009-07-14","nav":11.2443,"day_change_pct":-0.1066},{"nav_date":"2009-07-13","nav":11.2563,"day_change_pct":0.2146},{"nav_date":"2009-07-10","nav":11.2322,"day_change_pct":-0.136},{"nav_date":"2009-07-09","nav":11.2475,"day_change_pct":0.0943},{"nav_date":"2009-07-08","nav":11.2369,"day_change_pct":0.1069},{"nav_date":"2009-07-07","nav":11.2249,"day_change_pct":-0.0766},{"nav_date":"2009-07-06","nav":11.2335,"day_change_pct":0.3367},{"nav_date":"2009-07-03","nav":11.1958,"day_change_pct":-0.0892},{"nav_date":"2009-07-02","nav":11.2058,"day_change_pct":0.316},{"nav_date":"2009-06-30","nav":11.1705,"day_change_pct":-1.7356},{"nav_date":"2009-06-29","nav":11.3678,"day_change_pct":0.1868},{"nav_date":"2009-06-26","nav":11.3466,"day_change_pct":-0.0828},{"nav_date":"2009-06-25","nav":11.356,"day_change_pct":0.0493},{"nav_date":"2009-06-24","nav":11.3504,"day_change_pct":0.1226},{"nav_date":"2009-06-23","nav":11.3365,"day_change_pct":0.0053},{"nav_date":"2009-06-22","nav":11.3359,"day_change_pct":0.0512},{"nav_date":"2009-06-19","nav":11.3301,"day_change_pct":0.0088},{"nav_date":"2009-06-18","nav":11.3291,"day_change_pct":0.1326},{"nav_date":"2009-06-17","nav":11.3141,"day_change_pct":0.1824},{"nav_date":"2009-06-16","nav":11.2935,"day_change_pct":-0.0637},{"nav_date":"2009-06-15","nav":11.3007,"day_change_pct":0.4819},{"nav_date":"2009-06-12","nav":11.2465,"day_change_pct":0.3059},{"nav_date":"2009-06-11","nav":11.2122,"day_change_pct":0.0321},{"nav_date":"2009-06-10","nav":11.2086,"day_change_pct":-0.1523},{"nav_date":"2009-06-09","nav":11.2257,"day_change_pct":-0.0312},{"nav_date":"2009-06-08","nav":11.2292,"day_change_pct":-0.5755},{"nav_date":"2009-06-05","nav":11.2942,"day_change_pct":-0.0354},{"nav_date":"2009-06-04","nav":11.2982,"day_change_pct":0.3179},{"nav_date":"2009-06-03","nav":11.2624,"day_change_pct":0.1788},{"nav_date":"2009-06-02","nav":11.2423,"day_change_pct":0.2613},{"nav_date":"2009-06-01","nav":11.213,"day_change_pct":-0.0766},{"nav_date":"2009-05-29","nav":11.2216,"day_change_pct":0.0767},{"nav_date":"2009-05-28","nav":11.213,"day_change_pct":-0.2038},{"nav_date":"2009-05-27","nav":11.2359,"day_change_pct":-0.1182},{"nav_date":"2009-05-26","nav":11.2492,"day_change_pct":0.2156},{"nav_date":"2009-05-25","nav":11.225,"day_change_pct":-0.0579},{"nav_date":"2009-05-22","nav":11.2315,"day_change_pct":0.0508},{"nav_date":"2009-05-21","nav":11.2258,"day_change_pct":0.0267},{"nav_date":"2009-05-20","nav":11.2228,"day_change_pct":0.0143},{"nav_date":"2009-05-19","nav":11.2212,"day_change_pct":-0.3198},{"nav_date":"2009-05-18","nav":11.2572,"day_change_pct":0.4677},{"nav_date":"2009-05-15","nav":11.2048,"day_change_pct":-0.2226},{"nav_date":"2009-05-14","nav":11.2298,"day_change_pct":-0.024},{"nav_date":"2009-05-13","nav":11.2325,"day_change_pct":0.198},{"nav_date":"2009-05-12","nav":11.2103,"day_change_pct":-0.1167},{"nav_date":"2009-05-11","nav":11.2234,"day_change_pct":0.234},{"nav_date":"2009-05-08","nav":11.1972,"day_change_pct":-0.5498},{"nav_date":"2009-05-07","nav":11.2591,"day_change_pct":-0.2604},{"nav_date":"2009-05-06","nav":11.2885,"day_change_pct":0.6509},{"nav_date":"2009-05-05","nav":11.2155,"day_change_pct":0.3023},{"nav_date":"2009-05-04","nav":11.1817,"day_change_pct":-0.5673},{"nav_date":"2009-04-29","nav":11.2455,"day_change_pct":-0.0329},{"nav_date":"2009-04-28","nav":11.2492,"day_change_pct":0.0124},{"nav_date":"2009-04-27","nav":11.2478,"day_change_pct":-0.0888},{"nav_date":"2009-04-24","nav":11.2578,"day_change_pct":0.4282},{"nav_date":"2009-04-23","nav":11.2098,"day_change_pct":-0.1407},{"nav_date":"2009-04-22","nav":11.2256,"day_change_pct":-0.1023},{"nav_date":"2009-04-21","nav":11.2371,"day_change_pct":0.6683},{"nav_date":"2009-04-20","nav":11.1625,"day_change_pct":-0.0806},{"nav_date":"2009-04-17","nav":11.1715,"day_change_pct":0.1479},{"nav_date":"2009-04-16","nav":11.155,"day_change_pct":0.1832},{"nav_date":"2009-04-15","nav":11.1346,"day_change_pct":0.1799},{"nav_date":"2009-04-13","nav":11.1146,"day_change_pct":-0.3336},{"nav_date":"2009-04-09","nav":11.1518,"day_change_pct":0.5128},{"nav_date":"2009-04-08","nav":11.0949,"day_change_pct":0.4673},{"nav_date":"2009-04-06","nav":11.0433,"day_change_pct":0.2879},{"nav_date":"2009-04-02","nav":11.0116,"day_change_pct":0.01},{"nav_date":"2009-04-01","nav":11.0105,"day_change_pct":0.0218},{"nav_date":"2009-03-31","nav":11.0081,"day_change_pct":0.2769},{"nav_date":"2009-03-30","nav":10.9777,"day_change_pct":-0.1346},{"nav_date":"2009-03-27","nav":10.9925,"day_change_pct":0.0155},{"nav_date":"2009-03-26","nav":10.9908,"day_change_pct":-0.7504},{"nav_date":"2009-03-25","nav":11.0739,"day_change_pct":-0.402},{"nav_date":"2009-03-24","nav":11.1186,"day_change_pct":-0.1885},{"nav_date":"2009-03-23","nav":11.1396,"day_change_pct":-0.3444},{"nav_date":"2009-03-20","nav":11.1781,"day_change_pct":-0.2757},{"nav_date":"2009-03-19","nav":11.209,"day_change_pct":0.0223},{"nav_date":"2009-03-18","nav":11.2065,"day_change_pct":0.017},{"nav_date":"2009-03-17","nav":11.2046,"day_change_pct":-0.2963},{"nav_date":"2009-03-16","nav":11.2379,"day_change_pct":-0.3087},{"nav_date":"2009-03-13","nav":11.2727,"day_change_pct":1.1032},{"nav_date":"2009-03-12","nav":11.1497,"day_change_pct":-0.9708},{"nav_date":"2009-03-09","nav":11.259,"day_change_pct":-0.1605},{"nav_date":"2009-03-06","nav":11.2771,"day_change_pct":-0.6502},{"nav_date":"2009-03-05","nav":11.3509,"day_change_pct":-0.2294},{"nav_date":"2009-03-04","nav":11.377,"day_change_pct":-0.1615},{"nav_date":"2009-03-03","nav":11.3954,"day_change_pct":-0.3611},{"nav_date":"2009-03-02","nav":11.4367,"day_change_pct":0.1998},{"nav_date":"2009-02-27","nav":11.4139,"day_change_pct":0.2512},{"nav_date":"2009-02-26","nav":11.3853,"day_change_pct":0.0782},{"nav_date":"2009-02-25","nav":11.3764,"day_change_pct":-0.3312},{"nav_date":"2009-02-24","nav":11.4142,"day_change_pct":-0.3048},{"nav_date":"2009-02-19","nav":11.4491,"day_change_pct":-0.4885},{"nav_date":"2009-02-18","nav":11.5053,"day_change_pct":-0.0591},{"nav_date":"2009-02-17","nav":11.5121,"day_change_pct":0.0417},{"nav_date":"2009-02-16","nav":11.5073,"day_change_pct":-0.6913},{"nav_date":"2009-02-13","nav":11.5874,"day_change_pct":-0.1783},{"nav_date":"2009-02-12","nav":11.6081,"day_change_pct":0.1907},{"nav_date":"2009-02-11","nav":11.586,"day_change_pct":0.504},{"nav_date":"2009-02-10","nav":11.5279,"day_change_pct":-0.4516},{"nav_date":"2009-02-09","nav":11.5802,"day_change_pct":-0.0794},{"nav_date":"2009-02-06","nav":11.5894,"day_change_pct":0.0078},{"nav_date":"2009-02-05","nav":11.5885,"day_change_pct":0.0406},{"nav_date":"2009-02-04","nav":11.5838,"day_change_pct":-0.1508},{"nav_date":"2009-02-03","nav":11.6013,"day_change_pct":-0.3222},{"nav_date":"2009-02-02","nav":11.6388,"day_change_pct":0.0886},{"nav_date":"2009-01-30","nav":11.6285,"day_change_pct":-0.2864},{"nav_date":"2009-01-29","nav":11.6619,"day_change_pct":-0.1635}],"total":947,"page":1,"page_size":250}