{"fund_details":{"scheme_code":100563,"scheme_name":"DBS Chola Triple Ace-Regular -Cumulative","fund_house":"DBS Chola Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2010-02-15","nav":25.1014,"day_change_pct":-0.0251},{"nav_date":"2010-02-11","nav":25.1077,"day_change_pct":-0.1987},{"nav_date":"2010-02-10","nav":25.1577,"day_change_pct":-0.1552},{"nav_date":"2010-02-09","nav":25.1968,"day_change_pct":-0.1066},{"nav_date":"2010-02-08","nav":25.2237,"day_change_pct":0.0305},{"nav_date":"2010-02-05","nav":25.216,"day_change_pct":-0.0151},{"nav_date":"2010-02-04","nav":25.2198,"day_change_pct":-0.0194},{"nav_date":"2010-02-03","nav":25.2247,"day_change_pct":-0.0198},{"nav_date":"2010-02-02","nav":25.2297,"day_change_pct":-0.1275},{"nav_date":"2010-02-01","nav":25.2619,"day_change_pct":0.1324},{"nav_date":"2010-01-29","nav":25.2285,"day_change_pct":-0.0737},{"nav_date":"2010-01-28","nav":25.2471,"day_change_pct":0.0702},{"nav_date":"2010-01-27","nav":25.2294,"day_change_pct":0.0285},{"nav_date":"2010-01-25","nav":25.2222,"day_change_pct":0.1533},{"nav_date":"2010-01-22","nav":25.1836,"day_change_pct":0.0421},{"nav_date":"2010-01-21","nav":25.173,"day_change_pct":0.225},{"nav_date":"2010-01-20","nav":25.1165,"day_change_pct":0.051},{"nav_date":"2010-01-19","nav":25.1037,"day_change_pct":-0.0482},{"nav_date":"2010-01-18","nav":25.1158,"day_change_pct":0.1847},{"nav_date":"2010-01-15","nav":25.0695,"day_change_pct":-0.0662},{"nav_date":"2010-01-14","nav":25.0861,"day_change_pct":-0.0498},{"nav_date":"2010-01-13","nav":25.0986,"day_change_pct":0.0223},{"nav_date":"2010-01-12","nav":25.093,"day_change_pct":-0.1445},{"nav_date":"2010-01-11","nav":25.1293,"day_change_pct":0.0259},{"nav_date":"2010-01-08","nav":25.1228,"day_change_pct":0.0785},{"nav_date":"2010-01-07","nav":25.1031,"day_change_pct":-0.0231},{"nav_date":"2010-01-06","nav":25.1089,"day_change_pct":-0.0068},{"nav_date":"2010-01-05","nav":25.1106,"day_change_pct":-0.0183},{"nav_date":"2010-01-04","nav":25.1152,"day_change_pct":-0.0772},{"nav_date":"2010-01-01","nav":25.1346,"day_change_pct":0.0984},{"nav_date":"2009-12-31","nav":25.1099,"day_change_pct":0.0618},{"nav_date":"2009-12-30","nav":25.0944,"day_change_pct":0.1401},{"nav_date":"2009-12-29","nav":25.0593,"day_change_pct":-0.0427},{"nav_date":"2009-12-24","nav":25.07,"day_change_pct":0.0207},{"nav_date":"2009-12-23","nav":25.0648,"day_change_pct":0.0164},{"nav_date":"2009-12-22","nav":25.0607,"day_change_pct":0.0899},{"nav_date":"2009-12-21","nav":25.0382,"day_change_pct":0.044},{"nav_date":"2009-12-18","nav":25.0272,"day_change_pct":0.0476},{"nav_date":"2009-12-17","nav":25.0153,"day_change_pct":0.2565},{"nav_date":"2009-12-16","nav":24.9513,"day_change_pct":-0.1173},{"nav_date":"2009-12-15","nav":24.9806,"day_change_pct":0.0328},{"nav_date":"2009-12-14","nav":24.9724,"day_change_pct":0.2956},{"nav_date":"2009-12-11","nav":24.8988,"day_change_pct":0.1146},{"nav_date":"2009-12-10","nav":24.8703,"day_change_pct":-0.102},{"nav_date":"2009-12-09","nav":24.8957,"day_change_pct":-0.1011},{"nav_date":"2009-12-08","nav":24.9209,"day_change_pct":0.0815},{"nav_date":"2009-12-07","nav":24.9006,"day_change_pct":0.0285},{"nav_date":"2009-12-04","nav":24.8935,"day_change_pct":-0.2492},{"nav_date":"2009-12-03","nav":24.9557,"day_change_pct":-0.006},{"nav_date":"2009-12-02","nav":24.9572,"day_change_pct":-0.0761},{"nav_date":"2009-12-01","nav":24.9762,"day_change_pct":-0.2189},{"nav_date":"2009-11-30","nav":25.031,"day_change_pct":0.0764},{"nav_date":"2009-11-27","nav":25.0119,"day_change_pct":0.153},{"nav_date":"2009-11-26","nav":24.9737,"day_change_pct":0.1359},{"nav_date":"2009-11-25","nav":24.9398,"day_change_pct":0.1952},{"nav_date":"2009-11-24","nav":24.8912,"day_change_pct":-0.0438},{"nav_date":"2009-11-23","nav":24.9021,"day_change_pct":0.0285},{"nav_date":"2009-11-20","nav":24.895,"day_change_pct":0.2424},{"nav_date":"2009-11-19","nav":24.8348,"day_change_pct":0.2118},{"nav_date":"2009-11-18","nav":24.7823,"day_change_pct":-0.0028},{"nav_date":"2009-11-17","nav":24.783,"day_change_pct":0.1868},{"nav_date":"2009-11-16","nav":24.7368,"day_change_pct":0.1076},{"nav_date":"2009-11-13","nav":24.7102,"day_change_pct":0.1207},{"nav_date":"2009-11-12","nav":24.6804,"day_change_pct":-0.1327},{"nav_date":"2009-11-11","nav":24.7132,"day_change_pct":0.0729},{"nav_date":"2009-11-10","nav":24.6952,"day_change_pct":0.0263},{"nav_date":"2009-11-09","nav":24.6887,"day_change_pct":0.2339},{"nav_date":"2009-11-06","nav":24.6311,"day_change_pct":0.1366},{"nav_date":"2009-11-05","nav":24.5975,"day_change_pct":-0.0085},{"nav_date":"2009-11-04","nav":24.5996,"day_change_pct":-0.0743},{"nav_date":"2009-11-03","nav":24.6179,"day_change_pct":0.2774},{"nav_date":"2009-10-30","nav":24.5498,"day_change_pct":0.0065},{"nav_date":"2009-10-29","nav":24.5482,"day_change_pct":0.191},{"nav_date":"2009-10-28","nav":24.5014,"day_change_pct":0.2529},{"nav_date":"2009-10-27","nav":24.4396,"day_change_pct":-0.0499},{"nav_date":"2009-10-26","nav":24.4518,"day_change_pct":0.1056},{"nav_date":"2009-10-23","nav":24.426,"day_change_pct":-0.0061},{"nav_date":"2009-10-22","nav":24.4275,"day_change_pct":-0.0908},{"nav_date":"2009-10-21","nav":24.4497,"day_change_pct":0.2078},{"nav_date":"2009-10-20","nav":24.399,"day_change_pct":0.2226},{"nav_date":"2009-10-16","nav":24.3448,"day_change_pct":0.0185},{"nav_date":"2009-10-15","nav":24.3403,"day_change_pct":-0.0546},{"nav_date":"2009-10-14","nav":24.3536,"day_change_pct":-0.087},{"nav_date":"2009-10-12","nav":24.3748,"day_change_pct":-0.0308},{"nav_date":"2009-10-09","nav":24.3823,"day_change_pct":-0.203},{"nav_date":"2009-10-08","nav":24.4319,"day_change_pct":0.086},{"nav_date":"2009-10-07","nav":24.4109,"day_change_pct":-0.0254},{"nav_date":"2009-10-06","nav":24.4171,"day_change_pct":-0.2822},{"nav_date":"2009-10-05","nav":24.4862,"day_change_pct":0.3603},{"nav_date":"2009-10-01","nav":24.3983,"day_change_pct":-0.0467},{"nav_date":"2009-09-29","nav":24.4097,"day_change_pct":-0.0246},{"nav_date":"2009-09-25","nav":24.4157,"day_change_pct":-0.3018},{"nav_date":"2009-09-24","nav":24.4896,"day_change_pct":-0.0938},{"nav_date":"2009-09-23","nav":24.5126,"day_change_pct":0.1348},{"nav_date":"2009-09-22","nav":24.4796,"day_change_pct":-0.0616},{"nav_date":"2009-09-18","nav":24.4947,"day_change_pct":0.2599},{"nav_date":"2009-09-17","nav":24.4312,"day_change_pct":-0.0389},{"nav_date":"2009-09-16","nav":24.4407,"day_change_pct":-0.0102},{"nav_date":"2009-09-15","nav":24.4432,"day_change_pct":0.0991},{"nav_date":"2009-09-14","nav":24.419,"day_change_pct":0.1752},{"nav_date":"2009-09-11","nav":24.3763,"day_change_pct":-0.0213},{"nav_date":"2009-09-10","nav":24.3815,"day_change_pct":-0.1016},{"nav_date":"2009-09-09","nav":24.4063,"day_change_pct":0.0119},{"nav_date":"2009-09-08","nav":24.4034,"day_change_pct":-0.1383},{"nav_date":"2009-09-07","nav":24.4372,"day_change_pct":0.6325},{"nav_date":"2009-09-04","nav":24.2836,"day_change_pct":-0.0165},{"nav_date":"2009-09-03","nav":24.2876,"day_change_pct":-0.0905},{"nav_date":"2009-09-02","nav":24.3096,"day_change_pct":0.1995},{"nav_date":"2009-09-01","nav":24.2612,"day_change_pct":-0.1839},{"nav_date":"2009-08-31","nav":24.3059,"day_change_pct":-0.0818},{"nav_date":"2009-08-28","nav":24.3258,"day_change_pct":0.0012},{"nav_date":"2009-08-27","nav":24.3255,"day_change_pct":-0.4078},{"nav_date":"2009-08-26","nav":24.4251,"day_change_pct":0.4152},{"nav_date":"2009-08-25","nav":24.3241,"day_change_pct":-0.0789},{"nav_date":"2009-08-24","nav":24.3433,"day_change_pct":-0.048},{"nav_date":"2009-08-21","nav":24.355,"day_change_pct":0.0037},{"nav_date":"2009-08-20","nav":24.3541,"day_change_pct":0.0099},{"nav_date":"2009-08-18","nav":24.3517,"day_change_pct":-0.0989},{"nav_date":"2009-08-17","nav":24.3758,"day_change_pct":0.1327},{"nav_date":"2009-08-14","nav":24.3435,"day_change_pct":-0.0201},{"nav_date":"2009-08-13","nav":24.3484,"day_change_pct":0.0292},{"nav_date":"2009-08-12","nav":24.3413,"day_change_pct":0.095},{"nav_date":"2009-08-11","nav":24.3182,"day_change_pct":0.254},{"nav_date":"2009-08-10","nav":24.2566,"day_change_pct":-0.1042},{"nav_date":"2009-08-07","nav":24.2819,"day_change_pct":0.0668},{"nav_date":"2009-08-06","nav":24.2657,"day_change_pct":0.1102},{"nav_date":"2009-08-05","nav":24.239,"day_change_pct":-0.0618},{"nav_date":"2009-08-04","nav":24.254,"day_change_pct":-0.2176},{"nav_date":"2009-08-03","nav":24.3069,"day_change_pct":-0.0144},{"nav_date":"2009-07-31","nav":24.3104,"day_change_pct":-0.0707},{"nav_date":"2009-07-30","nav":24.3276,"day_change_pct":-0.2481},{"nav_date":"2009-07-29","nav":24.3881,"day_change_pct":0.0615},{"nav_date":"2009-07-28","nav":24.3731,"day_change_pct":0.0982},{"nav_date":"2009-07-27","nav":24.3492,"day_change_pct":-0.039},{"nav_date":"2009-07-24","nav":24.3587,"day_change_pct":0.0049},{"nav_date":"2009-07-23","nav":24.3575,"day_change_pct":0.1052},{"nav_date":"2009-07-22","nav":24.3319,"day_change_pct":0.0522},{"nav_date":"2009-07-21","nav":24.3192,"day_change_pct":0.1215},{"nav_date":"2009-07-20","nav":24.2897,"day_change_pct":-0.1016},{"nav_date":"2009-07-17","nav":24.3144,"day_change_pct":-0.1253},{"nav_date":"2009-07-16","nav":24.3449,"day_change_pct":0.2066},{"nav_date":"2009-07-15","nav":24.2947,"day_change_pct":-0.0054},{"nav_date":"2009-07-14","nav":24.296,"day_change_pct":-0.1061},{"nav_date":"2009-07-13","nav":24.3218,"day_change_pct":0.2147},{"nav_date":"2009-07-10","nav":24.2697,"day_change_pct":-0.1362},{"nav_date":"2009-07-09","nav":24.3028,"day_change_pct":0.0943},{"nav_date":"2009-07-08","nav":24.2799,"day_change_pct":0.1064},{"nav_date":"2009-07-07","nav":24.2541,"day_change_pct":-0.0762},{"nav_date":"2009-07-06","nav":24.2726,"day_change_pct":0.3365},{"nav_date":"2009-07-03","nav":24.1912,"day_change_pct":-0.0896},{"nav_date":"2009-07-02","nav":24.2129,"day_change_pct":0.3165},{"nav_date":"2009-06-30","nav":24.1365,"day_change_pct":0.0236},{"nav_date":"2009-06-29","nav":24.1308,"day_change_pct":0.1868},{"nav_date":"2009-06-26","nav":24.0858,"day_change_pct":-0.083},{"nav_date":"2009-06-25","nav":24.1058,"day_change_pct":0.049},{"nav_date":"2009-06-24","nav":24.094,"day_change_pct":0.1234},{"nav_date":"2009-06-23","nav":24.0643,"day_change_pct":0.0054},{"nav_date":"2009-06-22","nav":24.063,"day_change_pct":0.0511},{"nav_date":"2009-06-19","nav":24.0507,"day_change_pct":0.0087},{"nav_date":"2009-06-18","nav":24.0486,"day_change_pct":0.1328},{"nav_date":"2009-06-17","nav":24.0167,"day_change_pct":0.1823},{"nav_date":"2009-06-16","nav":23.973,"day_change_pct":-0.0642},{"nav_date":"2009-06-15","nav":23.9884,"day_change_pct":0.4821},{"nav_date":"2009-06-12","nav":23.8733,"day_change_pct":0.3055},{"nav_date":"2009-06-11","nav":23.8006,"day_change_pct":0.0328},{"nav_date":"2009-06-10","nav":23.7928,"day_change_pct":-0.1528},{"nav_date":"2009-06-09","nav":23.8292,"day_change_pct":-0.0306},{"nav_date":"2009-06-08","nav":23.8365,"day_change_pct":-0.576},{"nav_date":"2009-06-05","nav":23.9746,"day_change_pct":-0.0354},{"nav_date":"2009-06-04","nav":23.9831,"day_change_pct":0.3179},{"nav_date":"2009-06-03","nav":23.9071,"day_change_pct":0.1789},{"nav_date":"2009-06-02","nav":23.8644,"day_change_pct":0.2617},{"nav_date":"2009-06-01","nav":23.8021,"day_change_pct":-0.0777},{"nav_date":"2009-05-29","nav":23.8206,"day_change_pct":0.0769},{"nav_date":"2009-05-28","nav":23.8023,"day_change_pct":-0.2038},{"nav_date":"2009-05-27","nav":23.8509,"day_change_pct":-0.1181},{"nav_date":"2009-05-26","nav":23.8791,"day_change_pct":0.2157},{"nav_date":"2009-05-25","nav":23.8277,"day_change_pct":-0.0575},{"nav_date":"2009-05-22","nav":23.8414,"day_change_pct":0.0504},{"nav_date":"2009-05-21","nav":23.8294,"day_change_pct":0.0264},{"nav_date":"2009-05-20","nav":23.8231,"day_change_pct":0.0147},{"nav_date":"2009-05-19","nav":23.8196,"day_change_pct":-0.3201},{"nav_date":"2009-05-18","nav":23.8961,"day_change_pct":0.4679},{"nav_date":"2009-05-15","nav":23.7848,"day_change_pct":-0.2223},{"nav_date":"2009-05-14","nav":23.8378,"day_change_pct":-0.0239},{"nav_date":"2009-05-13","nav":23.8435,"day_change_pct":0.1975},{"nav_date":"2009-05-12","nav":23.7965,"day_change_pct":-0.1163},{"nav_date":"2009-05-11","nav":23.8242,"day_change_pct":0.2331},{"nav_date":"2009-05-08","nav":23.7688,"day_change_pct":-0.549},{"nav_date":"2009-05-07","nav":23.9,"day_change_pct":-0.2608},{"nav_date":"2009-05-06","nav":23.9625,"day_change_pct":0.6511},{"nav_date":"2009-05-05","nav":23.8075,"day_change_pct":0.3021},{"nav_date":"2009-05-04","nav":23.7358,"day_change_pct":-0.5668},{"nav_date":"2009-04-29","nav":23.8711,"day_change_pct":-0.0335},{"nav_date":"2009-04-28","nav":23.8791,"day_change_pct":0.013},{"nav_date":"2009-04-27","nav":23.876,"day_change_pct":-0.0891},{"nav_date":"2009-04-24","nav":23.8973,"day_change_pct":0.4278},{"nav_date":"2009-04-23","nav":23.7955,"day_change_pct":-0.1406},{"nav_date":"2009-04-22","nav":23.829,"day_change_pct":-0.1019},{"nav_date":"2009-04-21","nav":23.8533,"day_change_pct":0.6676},{"nav_date":"2009-04-20","nav":23.6951,"day_change_pct":-0.0805},{"nav_date":"2009-04-17","nav":23.7142,"day_change_pct":0.1482},{"nav_date":"2009-04-16","nav":23.6791,"day_change_pct":0.1836},{"nav_date":"2009-04-15","nav":23.6357,"day_change_pct":0.1793},{"nav_date":"2009-04-13","nav":23.5934,"day_change_pct":-0.3329},{"nav_date":"2009-04-09","nav":23.6722,"day_change_pct":0.5125},{"nav_date":"2009-04-08","nav":23.5515,"day_change_pct":0.4671},{"nav_date":"2009-04-06","nav":23.442,"day_change_pct":0.2875},{"nav_date":"2009-04-02","nav":23.3748,"day_change_pct":0.0107},{"nav_date":"2009-04-01","nav":23.3723,"day_change_pct":0.0218},{"nav_date":"2009-03-31","nav":23.3672,"day_change_pct":0.2768},{"nav_date":"2009-03-30","nav":23.3027,"day_change_pct":-0.1346},{"nav_date":"2009-03-27","nav":23.3341,"day_change_pct":0.0159},{"nav_date":"2009-03-26","nav":23.3304,"day_change_pct":-0.7508},{"nav_date":"2009-03-25","nav":23.5069,"day_change_pct":-0.4017},{"nav_date":"2009-03-24","nav":23.6017,"day_change_pct":-0.1895},{"nav_date":"2009-03-23","nav":23.6465,"day_change_pct":-0.3439},{"nav_date":"2009-03-20","nav":23.7281,"day_change_pct":-0.2757},{"nav_date":"2009-03-19","nav":23.7937,"day_change_pct":0.0223},{"nav_date":"2009-03-18","nav":23.7884,"day_change_pct":0.0172},{"nav_date":"2009-03-17","nav":23.7843,"day_change_pct":-0.2968},{"nav_date":"2009-03-16","nav":23.8551,"day_change_pct":-0.3088},{"nav_date":"2009-03-13","nav":23.929,"day_change_pct":1.104},{"nav_date":"2009-03-12","nav":23.6677,"day_change_pct":-0.9711},{"nav_date":"2009-03-09","nav":23.8998,"day_change_pct":-0.16},{"nav_date":"2009-03-06","nav":23.9381,"day_change_pct":-0.6512},{"nav_date":"2009-03-05","nav":24.095,"day_change_pct":-0.229},{"nav_date":"2009-03-04","nav":24.1503,"day_change_pct":-0.1612},{"nav_date":"2009-03-03","nav":24.1893,"day_change_pct":-0.3612},{"nav_date":"2009-03-02","nav":24.277,"day_change_pct":0.1994},{"nav_date":"2009-02-27","nav":24.2287,"day_change_pct":0.2516},{"nav_date":"2009-02-26","nav":24.1679,"day_change_pct":0.0783},{"nav_date":"2009-02-25","nav":24.149,"day_change_pct":-0.3314},{"nav_date":"2009-02-24","nav":24.2293,"day_change_pct":-0.3045},{"nav_date":"2009-02-19","nav":24.3033,"day_change_pct":-0.4885},{"nav_date":"2009-02-18","nav":24.4226,"day_change_pct":-0.0589},{"nav_date":"2009-02-17","nav":24.437,"day_change_pct":0.0418},{"nav_date":"2009-02-16","nav":24.4268,"day_change_pct":-0.692},{"nav_date":"2009-02-13","nav":24.597,"day_change_pct":-0.1778},{"nav_date":"2009-02-12","nav":24.6408,"day_change_pct":0.1907},{"nav_date":"2009-02-11","nav":24.5939,"day_change_pct":0.5035},{"nav_date":"2009-02-10","nav":24.4707,"day_change_pct":-0.4512},{"nav_date":"2009-02-09","nav":24.5816,"day_change_pct":-0.0797},{"nav_date":"2009-02-06","nav":24.6012,"day_change_pct":0.0077},{"nav_date":"2009-02-05","nav":24.5993,"day_change_pct":0.0407},{"nav_date":"2009-02-04","nav":24.5893,"day_change_pct":-0.1502},{"nav_date":"2009-02-03","nav":24.6263,"day_change_pct":-0.3226},{"nav_date":"2009-02-02","nav":24.706,"day_change_pct":0.0883},{"nav_date":"2009-01-30","nav":24.6842,"day_change_pct":-0.286},{"nav_date":"2009-01-29","nav":24.755,"day_change_pct":-0.1637}],"total":947,"page":1,"page_size":250}