{"fund_details":{"scheme_code":100557,"scheme_name":"Franklin India Taxshield 98","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2008-03-31","nav":136.7351,"day_change_pct":0.2117},{"nav_date":"2008-03-28","nav":136.4463,"day_change_pct":-0.0272},{"nav_date":"2008-03-27","nav":136.4834,"day_change_pct":-0.0361},{"nav_date":"2008-03-26","nav":136.5327,"day_change_pct":-0.0305},{"nav_date":"2008-03-25","nav":136.5743,"day_change_pct":0.1367},{"nav_date":"2008-03-24","nav":136.3878,"day_change_pct":-0.1339},{"nav_date":"2008-03-19","nav":136.5706,"day_change_pct":0.92},{"nav_date":"2008-03-18","nav":135.3256,"day_change_pct":0.1375},{"nav_date":"2008-03-17","nav":135.1398,"day_change_pct":-4.2145},{"nav_date":"2008-03-14","nav":141.0858,"day_change_pct":1.3216},{"nav_date":"2008-03-13","nav":139.2455,"day_change_pct":-3.671},{"nav_date":"2008-03-12","nav":144.552,"day_change_pct":0.8062},{"nav_date":"2008-03-11","nav":143.396,"day_change_pct":1.3374},{"nav_date":"2008-03-10","nav":141.5036,"day_change_pct":-1.4045},{"nav_date":"2008-03-07","nav":143.5194,"day_change_pct":-3.3124},{"nav_date":"2008-03-05","nav":148.4362,"day_change_pct":0.6284},{"nav_date":"2008-03-04","nav":147.5093,"day_change_pct":-2.0106},{"nav_date":"2008-03-03","nav":150.5359,"day_change_pct":-4.6232},{"nav_date":"2008-02-29","nav":157.8328,"day_change_pct":-1.408},{"nav_date":"2008-02-28","nav":160.0869,"day_change_pct":0.6393},{"nav_date":"2008-02-27","nav":159.0699,"day_change_pct":1.7437},{"nav_date":"2008-02-26","nav":156.3437,"day_change_pct":0.9485},{"nav_date":"2008-02-25","nav":154.8747,"day_change_pct":1.0935},{"nav_date":"2008-02-22","nav":153.1995,"day_change_pct":-2.0723},{"nav_date":"2008-02-21","nav":156.4415,"day_change_pct":0.1147},{"nav_date":"2008-02-20","nav":156.2622,"day_change_pct":-2.3718},{"nav_date":"2008-02-19","nav":160.0584,"day_change_pct":0.3266},{"nav_date":"2008-02-18","nav":159.5374,"day_change_pct":-0.0304},{"nav_date":"2008-02-15","nav":159.5859,"day_change_pct":1.6695},{"nav_date":"2008-02-14","nav":156.9654,"day_change_pct":4.3178},{"nav_date":"2008-02-13","nav":150.4685,"day_change_pct":1.4283},{"nav_date":"2008-02-12","nav":148.3496,"day_change_pct":0.3355},{"nav_date":"2008-02-11","nav":147.8535,"day_change_pct":-3.8143},{"nav_date":"2008-02-08","nav":153.7167,"day_change_pct":-1.076},{"nav_date":"2008-02-07","nav":155.3887,"day_change_pct":-2.7879},{"nav_date":"2008-02-06","nav":159.8451,"day_change_pct":-2.517},{"nav_date":"2008-02-05","nav":163.9723,"day_change_pct":0.1948},{"nav_date":"2008-02-04","nav":163.6535,"day_change_pct":1.426},{"nav_date":"2008-02-01","nav":161.3526,"day_change_pct":0.9938},{"nav_date":"2008-01-31","nav":159.7649,"day_change_pct":-0.6575},{"nav_date":"2008-01-30","nav":160.8223,"day_change_pct":-0.7925},{"nav_date":"2008-01-29","nav":162.107,"day_change_pct":0.3679},{"nav_date":"2008-01-28","nav":161.5128,"day_change_pct":-0.7593},{"nav_date":"2008-01-25","nav":162.7485,"day_change_pct":5.4878},{"nav_date":"2008-01-24","nav":154.2818,"day_change_pct":-2.2594},{"nav_date":"2008-01-23","nav":157.8482,"day_change_pct":5.3526},{"nav_date":"2008-01-22","nav":149.8285,"day_change_pct":-4.9747},{"nav_date":"2008-01-21","nav":157.6723,"day_change_pct":-6.8791},{"nav_date":"2008-01-18","nav":169.32,"day_change_pct":-4.0301},{"nav_date":"2008-01-17","nav":176.4303,"day_change_pct":-0.1792},{"nav_date":"2008-01-16","nav":176.7471,"day_change_pct":-2.0621},{"nav_date":"2008-01-15","nav":180.4686,"day_change_pct":-2.0747},{"nav_date":"2008-01-14","nav":184.2921,"day_change_pct":-0.0325},{"nav_date":"2008-01-11","nav":184.3521,"day_change_pct":0.8093},{"nav_date":"2008-01-10","nav":182.8721,"day_change_pct":-1.1207},{"nav_date":"2008-01-09","nav":184.9448,"day_change_pct":-0.0492},{"nav_date":"2008-01-08","nav":185.0359,"day_change_pct":-0.5306},{"nav_date":"2008-01-07","nav":186.023,"day_change_pct":-0.1686},{"nav_date":"2008-01-04","nav":186.3371,"day_change_pct":1.3915},{"nav_date":"2008-01-03","nav":183.7798,"day_change_pct":-1.0081},{"nav_date":"2008-01-02","nav":185.6513,"day_change_pct":0.9777},{"nav_date":"2008-01-01","nav":183.8538,"day_change_pct":-0.357},{"nav_date":"2007-12-31","nav":184.5126,"day_change_pct":1.1364},{"nav_date":"2007-12-28","nav":182.4394,"day_change_pct":0.453},{"nav_date":"2007-12-27","nav":181.6166,"day_change_pct":-0.008},{"nav_date":"2007-12-26","nav":181.6311,"day_change_pct":1.4947},{"nav_date":"2007-12-24","nav":178.9563,"day_change_pct":2.9442},{"nav_date":"2007-12-20","nav":173.8382,"day_change_pct":0.0741},{"nav_date":"2007-12-19","nav":173.7095,"day_change_pct":-0.3082},{"nav_date":"2007-12-18","nav":174.2466,"day_change_pct":-0.3806},{"nav_date":"2007-12-17","nav":174.9123,"day_change_pct":-3.8134},{"nav_date":"2007-12-14","nav":181.8468,"day_change_pct":-0.5494},{"nav_date":"2007-12-13","nav":182.8514,"day_change_pct":-1.7023},{"nav_date":"2007-12-12","nav":186.0179,"day_change_pct":0.8673},{"nav_date":"2007-12-11","nav":184.4184,"day_change_pct":1.576},{"nav_date":"2007-12-10","nav":181.557,"day_change_pct":0.1838},{"nav_date":"2007-12-07","nav":181.224,"day_change_pct":0.5936},{"nav_date":"2007-12-06","nav":180.1546,"day_change_pct":0.5287},{"nav_date":"2007-12-05","nav":179.2071,"day_change_pct":1.053},{"nav_date":"2007-12-04","nav":177.3398,"day_change_pct":0.155},{"nav_date":"2007-12-03","nav":177.0654,"day_change_pct":1.0365},{"nav_date":"2007-11-30","nav":175.249,"day_change_pct":2.1699},{"nav_date":"2007-11-29","nav":171.5271,"day_change_pct":0.0141},{"nav_date":"2007-11-28","nav":171.5029,"day_change_pct":-0.5193},{"nav_date":"2007-11-27","nav":172.3981,"day_change_pct":-0.5459},{"nav_date":"2007-11-26","nav":173.3444,"day_change_pct":2.2957},{"nav_date":"2007-11-23","nav":169.4543,"day_change_pct":1.9457},{"nav_date":"2007-11-22","nav":166.2201,"day_change_pct":-0.2565},{"nav_date":"2007-11-21","nav":166.6476,"day_change_pct":-3.6607},{"nav_date":"2007-11-20","nav":172.9798,"day_change_pct":-1.7031},{"nav_date":"2007-11-19","nav":175.9768,"day_change_pct":0.6321},{"nav_date":"2007-11-16","nav":174.8714,"day_change_pct":0.0172},{"nav_date":"2007-11-15","nav":174.8413,"day_change_pct":-0.0576},{"nav_date":"2007-11-14","nav":174.942,"day_change_pct":4.1997},{"nav_date":"2007-11-13","nav":167.8911,"day_change_pct":2.2309},{"nav_date":"2007-11-12","nav":164.2273,"day_change_pct":-1.916},{"nav_date":"2007-11-08","nav":167.4354,"day_change_pct":-1.1854},{"nav_date":"2007-11-07","nav":169.444,"day_change_pct":-0.6188},{"nav_date":"2007-11-06","nav":170.4991,"day_change_pct":-1.1468},{"nav_date":"2007-11-05","nav":172.477,"day_change_pct":-0.8781},{"nav_date":"2007-11-02","nav":174.005,"day_change_pct":0.5741},{"nav_date":"2007-11-01","nav":173.0118,"day_change_pct":-1.1864},{"nav_date":"2007-10-31","nav":175.089,"day_change_pct":-0.1234},{"nav_date":"2007-10-30","nav":175.3053,"day_change_pct":-0.638},{"nav_date":"2007-10-29","nav":176.431,"day_change_pct":3.9839},{"nav_date":"2007-10-26","nav":169.6715,"day_change_pct":2.5519},{"nav_date":"2007-10-25","nav":165.4494,"day_change_pct":1.2672},{"nav_date":"2007-10-24","nav":163.379,"day_change_pct":-0.1569},{"nav_date":"2007-10-23","nav":163.6358,"day_change_pct":5.7377},{"nav_date":"2007-10-22","nav":154.7563,"day_change_pct":0.0403},{"nav_date":"2007-10-19","nav":154.6939,"day_change_pct":-3.583},{"nav_date":"2007-10-18","nav":160.4425,"day_change_pct":-2.9489},{"nav_date":"2007-10-17","nav":165.3176,"day_change_pct":-1.665},{"nav_date":"2007-10-16","nav":168.1167,"day_change_pct":0.5746},{"nav_date":"2007-10-15","nav":167.1562,"day_change_pct":3.2446},{"nav_date":"2007-10-12","nav":161.9031,"day_change_pct":-2.1766},{"nav_date":"2007-10-11","nav":165.5055,"day_change_pct":1.1889},{"nav_date":"2007-10-10","nav":163.561,"day_change_pct":1.5696},{"nav_date":"2007-10-09","nav":161.0334,"day_change_pct":3.4831},{"nav_date":"2007-10-08","nav":155.6133,"day_change_pct":-1.5273},{"nav_date":"2007-10-05","nav":158.0269,"day_change_pct":0.268},{"nav_date":"2007-10-04","nav":157.6045,"day_change_pct":0.2192},{"nav_date":"2007-10-03","nav":157.2598,"day_change_pct":2.3882},{"nav_date":"2007-10-01","nav":153.5917,"day_change_pct":-0.0783},{"nav_date":"2007-09-28","nav":153.7121,"day_change_pct":0.1294},{"nav_date":"2007-09-27","nav":153.5134,"day_change_pct":1.0297},{"nav_date":"2007-09-26","nav":151.9488,"day_change_pct":0.269},{"nav_date":"2007-09-25","nav":151.5411,"day_change_pct":0.5469},{"nav_date":"2007-09-24","nav":150.7168,"day_change_pct":1.3865},{"nav_date":"2007-09-21","nav":148.6557,"day_change_pct":1.3118},{"nav_date":"2007-09-20","nav":146.7309,"day_change_pct":0.2692},{"nav_date":"2007-09-19","nav":146.337,"day_change_pct":3.3543},{"nav_date":"2007-09-18","nav":141.5877,"day_change_pct":0.8775},{"nav_date":"2007-09-17","nav":140.3561,"day_change_pct":-0.5063},{"nav_date":"2007-09-14","nav":141.0703,"day_change_pct":-0.2513},{"nav_date":"2007-09-13","nav":141.4257,"day_change_pct":0.919},{"nav_date":"2007-09-12","nav":140.1379,"day_change_pct":-0.0449},{"nav_date":"2007-09-11","nav":140.2008,"day_change_pct":-0.2322},{"nav_date":"2007-09-10","nav":140.5271,"day_change_pct":-0.0538},{"nav_date":"2007-09-07","nav":140.6027,"day_change_pct":-0.1716},{"nav_date":"2007-09-06","nav":140.8444,"day_change_pct":0.6681},{"nav_date":"2007-09-05","nav":139.9097,"day_change_pct":0.0409},{"nav_date":"2007-09-04","nav":139.8525,"day_change_pct":0.4899},{"nav_date":"2007-09-03","nav":139.1707,"day_change_pct":0.7572},{"nav_date":"2007-08-31","nav":138.1248,"day_change_pct":0.9986},{"nav_date":"2007-08-30","nav":136.7591,"day_change_pct":0.7606},{"nav_date":"2007-08-29","nav":135.7268,"day_change_pct":0.3116},{"nav_date":"2007-08-28","nav":135.3052,"day_change_pct":0.6894},{"nav_date":"2007-08-27","nav":134.3788,"day_change_pct":2.4112},{"nav_date":"2007-08-24","nav":131.215,"day_change_pct":1.4989},{"nav_date":"2007-08-23","nav":129.2772,"day_change_pct":-0.2708},{"nav_date":"2007-08-22","nav":129.6282,"day_change_pct":1.5484},{"nav_date":"2007-08-21","nav":127.6517,"day_change_pct":-2.7841},{"nav_date":"2007-08-20","nav":131.3074,"day_change_pct":1.8932},{"nav_date":"2007-08-17","nav":128.8677,"day_change_pct":-1.4147},{"nav_date":"2007-08-16","nav":130.7169,"day_change_pct":-3.7436},{"nav_date":"2007-08-14","nav":135.8007,"day_change_pct":-0.1603},{"nav_date":"2007-08-13","nav":136.0188,"day_change_pct":0.796},{"nav_date":"2007-08-10","nav":134.9446,"day_change_pct":-1.7227},{"nav_date":"2007-08-09","nav":137.3101,"day_change_pct":-1.7245},{"nav_date":"2007-08-08","nav":139.7195,"day_change_pct":2.4802},{"nav_date":"2007-08-07","nav":136.3381,"day_change_pct":0.5467},{"nav_date":"2007-08-06","nav":135.5968,"day_change_pct":-1.407},{"nav_date":"2007-08-03","nav":137.5319,"day_change_pct":0.9843},{"nav_date":"2007-08-02","nav":136.1914,"day_change_pct":0.662},{"nav_date":"2007-08-01","nav":135.2958,"day_change_pct":-3.4586},{"nav_date":"2007-07-31","nav":140.1428,"day_change_pct":1.8616},{"nav_date":"2007-07-30","nav":137.5816,"day_change_pct":-0.0625},{"nav_date":"2007-07-27","nav":137.6676,"day_change_pct":-3.1261},{"nav_date":"2007-07-26","nav":142.1101,"day_change_pct":0.4046},{"nav_date":"2007-07-25","nav":141.5374,"day_change_pct":-0.7711},{"nav_date":"2007-07-24","nav":142.6373,"day_change_pct":0.2742},{"nav_date":"2007-07-23","nav":142.2473,"day_change_pct":1.5809},{"nav_date":"2007-07-20","nav":140.0335,"day_change_pct":0.1215},{"nav_date":"2007-07-19","nav":139.8635,"day_change_pct":1.4949},{"nav_date":"2007-07-18","nav":137.8035,"day_change_pct":0.1513},{"nav_date":"2007-07-17","nav":137.5953,"day_change_pct":-0.7801},{"nav_date":"2007-07-16","nav":138.6771,"day_change_pct":0.056},{"nav_date":"2007-07-13","nav":138.5995,"day_change_pct":1.0724},{"nav_date":"2007-07-12","nav":137.1289,"day_change_pct":1.424},{"nav_date":"2007-07-11","nav":135.2036,"day_change_pct":-0.5361},{"nav_date":"2007-07-10","nav":135.9324,"day_change_pct":-0.3928},{"nav_date":"2007-07-09","nav":136.4685,"day_change_pct":0.4665},{"nav_date":"2007-07-06","nav":135.8348,"day_change_pct":0.77},{"nav_date":"2007-07-05","nav":134.7969,"day_change_pct":-0.0538},{"nav_date":"2007-07-04","nav":134.8695,"day_change_pct":-0.1015},{"nav_date":"2007-07-03","nav":135.0065,"day_change_pct":0.8745},{"nav_date":"2007-07-02","nav":133.8361,"day_change_pct":0.2819},{"nav_date":"2007-06-29","nav":133.4599,"day_change_pct":0.7991},{"nav_date":"2007-06-28","nav":132.4019,"day_change_pct":0.867},{"nav_date":"2007-06-27","nav":131.2638,"day_change_pct":-0.5145},{"nav_date":"2007-06-26","nav":131.9426,"day_change_pct":0.7091},{"nav_date":"2007-06-25","nav":131.0136,"day_change_pct":-0.4617},{"nav_date":"2007-06-22","nav":131.6213,"day_change_pct":-0.1327},{"nav_date":"2007-06-21","nav":131.7962,"day_change_pct":0.6924},{"nav_date":"2007-06-20","nav":130.8899,"day_change_pct":0.6341},{"nav_date":"2007-06-19","nav":130.0652,"day_change_pct":0.6951},{"nav_date":"2007-06-18","nav":129.1673,"day_change_pct":-0.4419},{"nav_date":"2007-06-15","nav":129.7406,"day_change_pct":0.0084},{"nav_date":"2007-06-14","nav":129.7297,"day_change_pct":1.6158},{"nav_date":"2007-06-13","nav":127.6669,"day_change_pct":-0.3822},{"nav_date":"2007-06-12","nav":128.1567,"day_change_pct":-0.0985},{"nav_date":"2007-06-11","nav":128.283,"day_change_pct":0.095},{"nav_date":"2007-06-08","nav":128.1612,"day_change_pct":-0.8554},{"nav_date":"2007-06-07","nav":129.2669,"day_change_pct":-0.1708},{"nav_date":"2007-06-06","nav":129.4881,"day_change_pct":-1.568},{"nav_date":"2007-06-05","nav":131.5508,"day_change_pct":0.6436},{"nav_date":"2007-06-04","nav":130.7096,"day_change_pct":-1.1016},{"nav_date":"2007-06-01","nav":132.1655,"day_change_pct":0.4686},{"nav_date":"2007-05-31","nav":131.5491,"day_change_pct":0.895},{"nav_date":"2007-05-30","nav":130.3822,"day_change_pct":-0.5631},{"nav_date":"2007-05-29","nav":131.1205,"day_change_pct":1.2458},{"nav_date":"2007-05-28","nav":129.5071,"day_change_pct":0.5202},{"nav_date":"2007-05-25","nav":128.8369,"day_change_pct":0.5464},{"nav_date":"2007-05-24","nav":128.1368,"day_change_pct":-0.3719},{"nav_date":"2007-05-23","nav":128.6151,"day_change_pct":-0.5559},{"nav_date":"2007-05-22","nav":129.3341,"day_change_pct":0.4016},{"nav_date":"2007-05-21","nav":128.8168,"day_change_pct":0.5758},{"nav_date":"2007-05-18","nav":128.0793,"day_change_pct":0.1924},{"nav_date":"2007-05-17","nav":127.8333,"day_change_pct":0.5361},{"nav_date":"2007-05-16","nav":127.1517,"day_change_pct":1.0438},{"nav_date":"2007-05-15","nav":125.8382,"day_change_pct":-0.4343},{"nav_date":"2007-05-14","nav":126.3871,"day_change_pct":1.2954},{"nav_date":"2007-05-11","nav":124.7708,"day_change_pct":-0.2018},{"nav_date":"2007-05-10","nav":125.0231,"day_change_pct":-0.1312},{"nav_date":"2007-05-09","nav":125.1874,"day_change_pct":0.3284},{"nav_date":"2007-05-08","nav":124.7776,"day_change_pct":-0.9933},{"nav_date":"2007-05-07","nav":126.0295,"day_change_pct":-0.3385},{"nav_date":"2007-05-04","nav":126.4576,"day_change_pct":-0.9363},{"nav_date":"2007-05-03","nav":127.6528,"day_change_pct":1.2029},{"nav_date":"2007-04-30","nav":126.1355,"day_change_pct":0.4589},{"nav_date":"2007-04-27","nav":125.5593,"day_change_pct":-1.8846},{"nav_date":"2007-04-26","nav":127.971,"day_change_pct":0.3974},{"nav_date":"2007-04-25","nav":127.4645,"day_change_pct":0.5378},{"nav_date":"2007-04-24","nav":126.7826,"day_change_pct":0.8472},{"nav_date":"2007-04-23","nav":125.7175,"day_change_pct":0.1203},{"nav_date":"2007-04-20","nav":125.5664,"day_change_pct":1.476},{"nav_date":"2007-04-19","nav":123.74,"day_change_pct":-0.5583},{"nav_date":"2007-04-18","nav":124.4347,"day_change_pct":0.8659},{"nav_date":"2007-04-17","nav":123.3665,"day_change_pct":-0.8336},{"nav_date":"2007-04-16","nav":124.4035,"day_change_pct":1.0764},{"nav_date":"2007-04-13","nav":123.0787,"day_change_pct":2.384},{"nav_date":"2007-04-12","nav":120.2128,"day_change_pct":-0.4516},{"nav_date":"2007-04-11","nav":120.7581,"day_change_pct":-0.1594},{"nav_date":"2007-04-10","nav":120.9509,"day_change_pct":0.0118},{"nav_date":"2007-04-09","nav":120.9366,"day_change_pct":1.8369},{"nav_date":"2007-04-05","nav":118.7552,"day_change_pct":0.8128},{"nav_date":"2007-04-04","nav":117.7977,"day_change_pct":0.8399},{"nav_date":"2007-04-03","nav":116.8165,"day_change_pct":0.8467},{"nav_date":"2007-04-02","nav":115.8357,"day_change_pct":-3.4381}],"total":496,"page":1,"page_size":250}