{"fund_details":{"scheme_code":100556,"scheme_name":"Franklin India Taxshield 97","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2007-03-30","nav":118.68,"day_change_pct":0.0843},{"nav_date":"2007-03-29","nav":118.58,"day_change_pct":0.0169},{"nav_date":"2007-03-28","nav":118.56,"day_change_pct":0.5683},{"nav_date":"2007-03-26","nav":117.89,"day_change_pct":0.0},{"nav_date":"2007-03-23","nav":117.89,"day_change_pct":0.0764},{"nav_date":"2007-03-22","nav":117.8,"day_change_pct":1.7799},{"nav_date":"2007-03-21","nav":115.74,"day_change_pct":1.3396},{"nav_date":"2007-03-20","nav":114.21,"day_change_pct":0.6078},{"nav_date":"2007-03-19","nav":113.52,"day_change_pct":1.1675},{"nav_date":"2007-03-16","nav":112.21,"day_change_pct":-0.6288},{"nav_date":"2007-03-15","nav":112.92,"day_change_pct":0.5073},{"nav_date":"2007-03-14","nav":112.35,"day_change_pct":-2.9457},{"nav_date":"2007-03-13","nav":115.76,"day_change_pct":0.7047},{"nav_date":"2007-03-12","nav":114.95,"day_change_pct":0.472},{"nav_date":"2007-03-09","nav":114.41,"day_change_pct":-1.2259},{"nav_date":"2007-03-08","nav":115.83,"day_change_pct":3.8741},{"nav_date":"2007-03-07","nav":111.51,"day_change_pct":-0.4197},{"nav_date":"2007-03-06","nav":111.98,"day_change_pct":2.5552},{"nav_date":"2007-03-05","nav":109.19,"day_change_pct":-3.1574},{"nav_date":"2007-03-02","nav":112.75,"day_change_pct":-1.7686},{"nav_date":"2007-03-01","nav":114.78,"day_change_pct":1.5393},{"nav_date":"2007-02-28","nav":113.04,"day_change_pct":-3.8285},{"nav_date":"2007-02-27","nav":117.54,"day_change_pct":-0.9105},{"nav_date":"2007-02-26","nav":118.62,"day_change_pct":-0.0421},{"nav_date":"2007-02-23","nav":118.67,"day_change_pct":-2.4497},{"nav_date":"2007-02-22","nav":121.65,"day_change_pct":-1.1538},{"nav_date":"2007-02-21","nav":123.07,"day_change_pct":-0.5093},{"nav_date":"2007-02-20","nav":123.7,"day_change_pct":-1.0796},{"nav_date":"2007-02-19","nav":125.05,"day_change_pct":0.5144},{"nav_date":"2007-02-15","nav":124.41,"day_change_pct":2.5723},{"nav_date":"2007-02-14","nav":121.29,"day_change_pct":-0.5575},{"nav_date":"2007-02-13","nav":121.97,"day_change_pct":-0.4083},{"nav_date":"2007-02-12","nav":122.47,"day_change_pct":-2.5153},{"nav_date":"2007-02-09","nav":125.63,"day_change_pct":-1.5285},{"nav_date":"2007-02-08","nav":127.58,"day_change_pct":0.5755},{"nav_date":"2007-02-07","nav":126.85,"day_change_pct":1.1724},{"nav_date":"2007-02-06","nav":125.38,"day_change_pct":-0.0717},{"nav_date":"2007-02-05","nav":125.47,"day_change_pct":0.2797},{"nav_date":"2007-02-02","nav":125.12,"day_change_pct":1.3117},{"nav_date":"2007-02-01","nav":123.5,"day_change_pct":0.5127},{"nav_date":"2007-01-31","nav":122.87,"day_change_pct":-0.9033},{"nav_date":"2007-01-29","nav":123.99,"day_change_pct":-0.8159},{"nav_date":"2007-01-25","nav":125.01,"day_change_pct":1.0835},{"nav_date":"2007-01-24","nav":123.67,"day_change_pct":0.3001},{"nav_date":"2007-01-23","nav":123.3,"day_change_pct":-1.4625},{"nav_date":"2007-01-22","nav":125.13,"day_change_pct":-0.1835},{"nav_date":"2007-01-19","nav":125.36,"day_change_pct":-0.3735},{"nav_date":"2007-01-18","nav":125.83,"day_change_pct":0.1353},{"nav_date":"2007-01-17","nav":125.66,"day_change_pct":0.1594},{"nav_date":"2007-01-16","nav":125.46,"day_change_pct":0.3439},{"nav_date":"2007-01-15","nav":125.03,"day_change_pct":0.4338},{"nav_date":"2007-01-12","nav":124.49,"day_change_pct":2.1415},{"nav_date":"2007-01-11","nav":121.88,"day_change_pct":1.6259},{"nav_date":"2007-01-10","nav":119.93,"day_change_pct":-1.0479},{"nav_date":"2007-01-09","nav":121.2,"day_change_pct":-0.2058},{"nav_date":"2007-01-08","nav":121.45,"day_change_pct":-1.1074},{"nav_date":"2007-01-05","nav":122.81,"day_change_pct":-0.2113},{"nav_date":"2007-01-04","nav":123.07,"day_change_pct":-0.6619},{"nav_date":"2007-01-03","nav":123.89,"day_change_pct":1.0604},{"nav_date":"2007-01-02","nav":122.59,"day_change_pct":1.0968},{"nav_date":"2006-12-29","nav":121.26,"day_change_pct":0.5306},{"nav_date":"2006-12-28","nav":120.62,"day_change_pct":0.0747},{"nav_date":"2006-12-27","nav":120.53,"day_change_pct":0.8957},{"nav_date":"2006-12-26","nav":119.46,"day_change_pct":1.4178},{"nav_date":"2006-12-22","nav":117.79,"day_change_pct":0.4092},{"nav_date":"2006-12-21","nav":117.31,"day_change_pct":0.1366},{"nav_date":"2006-12-20","nav":117.15,"day_change_pct":-0.3148},{"nav_date":"2006-12-19","nav":117.52,"day_change_pct":-1.9441},{"nav_date":"2006-12-18","nav":119.85,"day_change_pct":0.9093},{"nav_date":"2006-12-15","nav":118.77,"day_change_pct":0.4907},{"nav_date":"2006-12-14","nav":118.19,"day_change_pct":2.0815},{"nav_date":"2006-12-13","nav":115.78,"day_change_pct":1.7936},{"nav_date":"2006-12-12","nav":113.74,"day_change_pct":-3.2905},{"nav_date":"2006-12-11","nav":117.61,"day_change_pct":-1.9017},{"nav_date":"2006-12-08","nav":119.89,"day_change_pct":-0.7862},{"nav_date":"2006-12-07","nav":120.84,"day_change_pct":0.0},{"nav_date":"2006-12-06","nav":120.84,"day_change_pct":-0.0744},{"nav_date":"2006-12-05","nav":120.93,"day_change_pct":0.1574},{"nav_date":"2006-12-04","nav":120.74,"day_change_pct":-0.0579},{"nav_date":"2006-12-01","nav":120.81,"day_change_pct":0.2406},{"nav_date":"2006-11-30","nav":120.52,"day_change_pct":-0.0663},{"nav_date":"2006-11-29","nav":120.6,"day_change_pct":1.0473},{"nav_date":"2006-11-28","nav":119.35,"day_change_pct":-1.143},{"nav_date":"2006-11-27","nav":120.73,"day_change_pct":1.5562},{"nav_date":"2006-11-24","nav":118.88,"day_change_pct":0.7543},{"nav_date":"2006-11-23","nav":117.99,"day_change_pct":-0.0085},{"nav_date":"2006-11-22","nav":118.0,"day_change_pct":0.571},{"nav_date":"2006-11-21","nav":117.33,"day_change_pct":1.0159},{"nav_date":"2006-11-20","nav":116.15,"day_change_pct":0.0689},{"nav_date":"2006-11-17","nav":116.07,"day_change_pct":-0.905},{"nav_date":"2006-11-16","nav":117.13,"day_change_pct":-0.3658},{"nav_date":"2006-11-15","nav":117.56,"day_change_pct":-0.2545},{"nav_date":"2006-11-14","nav":117.86,"day_change_pct":-0.0424},{"nav_date":"2006-11-13","nav":117.91,"day_change_pct":0.5886},{"nav_date":"2006-11-10","nav":117.22,"day_change_pct":0.2309},{"nav_date":"2006-11-09","nav":116.95,"day_change_pct":0.1971},{"nav_date":"2006-11-08","nav":116.72,"day_change_pct":-0.6131},{"nav_date":"2006-11-07","nav":117.44,"day_change_pct":-0.0511},{"nav_date":"2006-11-06","nav":117.5,"day_change_pct":-0.1699},{"nav_date":"2006-11-03","nav":117.7,"day_change_pct":-0.4651},{"nav_date":"2006-11-02","nav":118.25,"day_change_pct":0.3905},{"nav_date":"2006-11-01","nav":117.79,"day_change_pct":0.3664},{"nav_date":"2006-10-31","nav":117.36,"day_change_pct":0.7728},{"nav_date":"2006-10-30","nav":116.46,"day_change_pct":0.4052},{"nav_date":"2006-10-27","nav":115.99,"day_change_pct":1.0278},{"nav_date":"2006-10-26","nav":114.81,"day_change_pct":0.0087},{"nav_date":"2006-10-23","nav":114.8,"day_change_pct":-0.4682},{"nav_date":"2006-10-20","nav":115.34,"day_change_pct":0.0694},{"nav_date":"2006-10-19","nav":115.26,"day_change_pct":-0.3889},{"nav_date":"2006-10-18","nav":115.71,"day_change_pct":-0.4645},{"nav_date":"2006-10-17","nav":116.25,"day_change_pct":-0.4027},{"nav_date":"2006-10-16","nav":116.72,"day_change_pct":0.751},{"nav_date":"2006-10-13","nav":115.85,"day_change_pct":1.0202},{"nav_date":"2006-10-12","nav":114.68,"day_change_pct":1.1555},{"nav_date":"2006-10-11","nav":113.37,"day_change_pct":-0.1761},{"nav_date":"2006-10-10","nav":113.57,"day_change_pct":-0.1582},{"nav_date":"2006-10-09","nav":113.75,"day_change_pct":0.5747},{"nav_date":"2006-10-06","nav":113.1,"day_change_pct":0.0619},{"nav_date":"2006-10-05","nav":113.03,"day_change_pct":1.838},{"nav_date":"2006-10-04","nav":110.99,"day_change_pct":-0.8132},{"nav_date":"2006-10-03","nav":111.9,"day_change_pct":-0.5068},{"nav_date":"2006-09-29","nav":112.47,"day_change_pct":0.8247},{"nav_date":"2006-09-28","nav":111.55,"day_change_pct":-0.4285},{"nav_date":"2006-09-27","nav":112.03,"day_change_pct":0.3314},{"nav_date":"2006-09-26","nav":111.66,"day_change_pct":0.7216},{"nav_date":"2006-09-25","nav":110.86,"day_change_pct":-0.5562},{"nav_date":"2006-09-22","nav":111.48,"day_change_pct":0.1347},{"nav_date":"2006-09-21","nav":111.33,"day_change_pct":0.8698},{"nav_date":"2006-09-20","nav":110.37,"day_change_pct":0.7485},{"nav_date":"2006-09-19","nav":109.55,"day_change_pct":-0.734},{"nav_date":"2006-09-18","nav":110.36,"day_change_pct":0.227},{"nav_date":"2006-09-15","nav":110.11,"day_change_pct":0.3829},{"nav_date":"2006-09-14","nav":109.69,"day_change_pct":0.781},{"nav_date":"2006-09-13","nav":108.84,"day_change_pct":1.5867},{"nav_date":"2006-09-12","nav":107.14,"day_change_pct":1.0373},{"nav_date":"2006-09-11","nav":106.04,"day_change_pct":-2.4471},{"nav_date":"2006-09-08","nav":108.7,"day_change_pct":0.966},{"nav_date":"2006-09-07","nav":107.66,"day_change_pct":-0.4991},{"nav_date":"2006-09-06","nav":108.2,"day_change_pct":0.0925},{"nav_date":"2006-09-05","nav":108.1,"day_change_pct":-0.3503},{"nav_date":"2006-09-04","nav":108.48,"day_change_pct":1.7731},{"nav_date":"2006-09-01","nav":106.59,"day_change_pct":0.5566},{"nav_date":"2006-08-31","nav":106.0,"day_change_pct":-0.3853},{"nav_date":"2006-08-30","nav":106.41,"day_change_pct":-0.0845},{"nav_date":"2006-08-29","nav":106.5,"day_change_pct":0.3675},{"nav_date":"2006-08-28","nav":106.11,"day_change_pct":0.502},{"nav_date":"2006-08-25","nav":105.58,"day_change_pct":0.428},{"nav_date":"2006-08-24","nav":105.13,"day_change_pct":0.7861},{"nav_date":"2006-08-23","nav":104.31,"day_change_pct":-0.8366},{"nav_date":"2006-08-22","nav":105.19,"day_change_pct":-0.36},{"nav_date":"2006-08-21","nav":105.57,"day_change_pct":0.7155},{"nav_date":"2006-08-18","nav":104.82,"day_change_pct":0.3062},{"nav_date":"2006-08-17","nav":104.5,"day_change_pct":-0.3243},{"nav_date":"2006-08-16","nav":104.84,"day_change_pct":1.2849},{"nav_date":"2006-08-14","nav":103.51,"day_change_pct":1.381},{"nav_date":"2006-08-11","nav":102.1,"day_change_pct":0.601},{"nav_date":"2006-08-10","nav":101.49,"day_change_pct":0.4156},{"nav_date":"2006-08-09","nav":101.07,"day_change_pct":0.828},{"nav_date":"2006-08-08","nav":100.24,"day_change_pct":1.2423},{"nav_date":"2006-08-07","nav":99.01,"day_change_pct":-0.7219},{"nav_date":"2006-08-04","nav":99.73,"day_change_pct":0.1808},{"nav_date":"2006-08-03","nav":99.55,"day_change_pct":0.444},{"nav_date":"2006-08-02","nav":99.11,"day_change_pct":0.4969},{"nav_date":"2006-08-01","nav":98.62,"day_change_pct":-0.0101},{"nav_date":"2006-07-31","nav":98.63,"day_change_pct":0.5608},{"nav_date":"2006-07-28","nav":98.08,"day_change_pct":0.2351},{"nav_date":"2006-07-27","nav":97.85,"day_change_pct":1.1579},{"nav_date":"2006-07-26","nav":96.73,"day_change_pct":1.5112},{"nav_date":"2006-07-25","nav":95.29,"day_change_pct":1.5777},{"nav_date":"2006-07-24","nav":93.81,"day_change_pct":0.3638},{"nav_date":"2006-07-21","nav":93.47,"day_change_pct":-1.8688},{"nav_date":"2006-07-20","nav":95.25,"day_change_pct":1.8826},{"nav_date":"2006-07-19","nav":93.49,"day_change_pct":-1.8272},{"nav_date":"2006-07-18","nav":95.23,"day_change_pct":-0.4079},{"nav_date":"2006-07-17","nav":95.62,"day_change_pct":-2.0287},{"nav_date":"2006-07-14","nav":97.6,"day_change_pct":-0.9439},{"nav_date":"2006-07-13","nav":98.53,"day_change_pct":-0.0203},{"nav_date":"2006-07-12","nav":98.55,"day_change_pct":2.4961},{"nav_date":"2006-07-11","nav":96.15,"day_change_pct":0.1354},{"nav_date":"2006-07-10","nav":96.02,"day_change_pct":1.5118},{"nav_date":"2006-07-07","nav":94.59,"day_change_pct":-2.5649},{"nav_date":"2006-07-06","nav":97.08,"day_change_pct":-0.7057},{"nav_date":"2006-07-05","nav":97.77,"day_change_pct":1.4633},{"nav_date":"2006-07-04","nav":96.36,"day_change_pct":0.2393},{"nav_date":"2006-07-03","nav":96.13,"day_change_pct":0.4808},{"nav_date":"2006-06-30","nav":95.67,"day_change_pct":3.4606},{"nav_date":"2006-06-29","nav":92.47,"day_change_pct":0.6202},{"nav_date":"2006-06-28","nav":91.9,"day_change_pct":0.0109},{"nav_date":"2006-06-27","nav":91.89,"day_change_pct":-0.2497},{"nav_date":"2006-06-26","nav":92.12,"day_change_pct":-2.9907},{"nav_date":"2006-06-23","nav":94.96,"day_change_pct":0.7319},{"nav_date":"2006-06-22","nav":94.27,"day_change_pct":2.2008},{"nav_date":"2006-06-21","nav":92.24,"day_change_pct":1.7428},{"nav_date":"2006-06-20","nav":90.66,"day_change_pct":-0.7553},{"nav_date":"2006-06-19","nav":91.35,"day_change_pct":1.4774},{"nav_date":"2006-06-16","nav":90.02,"day_change_pct":3.2695},{"nav_date":"2006-06-15","nav":87.17,"day_change_pct":5.3796},{"nav_date":"2006-06-14","nav":82.72,"day_change_pct":-2.9222},{"nav_date":"2006-06-13","nav":85.21,"day_change_pct":-4.0968},{"nav_date":"2006-06-12","nav":88.85,"day_change_pct":-1.7363},{"nav_date":"2006-06-09","nav":90.42,"day_change_pct":4.9321},{"nav_date":"2006-06-08","nav":86.17,"day_change_pct":-4.6476},{"nav_date":"2006-06-07","nav":90.37,"day_change_pct":-3.4612},{"nav_date":"2006-06-06","nav":93.61,"day_change_pct":-3.3054},{"nav_date":"2006-06-05","nav":96.81,"day_change_pct":-1.1437},{"nav_date":"2006-06-02","nav":97.93,"day_change_pct":2.202},{"nav_date":"2006-06-01","nav":95.82,"day_change_pct":-3.4559},{"nav_date":"2006-05-31","nav":99.25,"day_change_pct":-3.1235},{"nav_date":"2006-05-30","nav":102.45,"day_change_pct":-0.0488},{"nav_date":"2006-05-29","nav":102.5,"day_change_pct":0.2641},{"nav_date":"2006-05-26","nav":102.23,"day_change_pct":1.6203},{"nav_date":"2006-05-25","nav":100.6,"day_change_pct":-0.2677},{"nav_date":"2006-05-24","nav":100.87,"day_change_pct":-1.1466},{"nav_date":"2006-05-23","nav":102.04,"day_change_pct":2.1421},{"nav_date":"2006-05-22","nav":99.9,"day_change_pct":-3.7665},{"nav_date":"2006-05-19","nav":103.81,"day_change_pct":-3.099},{"nav_date":"2006-05-18","nav":107.13,"day_change_pct":-5.5707},{"nav_date":"2006-05-17","nav":113.45,"day_change_pct":2.2533},{"nav_date":"2006-05-16","nav":110.95,"day_change_pct":-0.2158},{"nav_date":"2006-05-15","nav":111.19,"day_change_pct":-3.8814},{"nav_date":"2006-05-12","nav":115.68,"day_change_pct":-0.9419},{"nav_date":"2006-05-11","nav":116.78,"day_change_pct":-0.95},{"nav_date":"2006-05-10","nav":117.9,"day_change_pct":0.3404},{"nav_date":"2006-05-09","nav":117.5,"day_change_pct":0.8151},{"nav_date":"2006-05-08","nav":116.55,"day_change_pct":0.1461},{"nav_date":"2006-05-05","nav":116.38,"day_change_pct":0.293},{"nav_date":"2006-05-04","nav":116.04,"day_change_pct":-0.4632},{"nav_date":"2006-05-03","nav":116.58,"day_change_pct":0.0944},{"nav_date":"2006-05-02","nav":116.47,"day_change_pct":3.5105},{"nav_date":"2006-04-28","nav":112.52,"day_change_pct":-0.811},{"nav_date":"2006-04-27","nav":113.44,"day_change_pct":-0.465},{"nav_date":"2006-04-26","nav":113.97,"day_change_pct":1.5413},{"nav_date":"2006-04-25","nav":112.24,"day_change_pct":-2.1191},{"nav_date":"2006-04-24","nav":114.67,"day_change_pct":-0.5464},{"nav_date":"2006-04-21","nav":115.3,"day_change_pct":-0.104},{"nav_date":"2006-04-20","nav":115.42,"day_change_pct":1.1657},{"nav_date":"2006-04-19","nav":114.09,"day_change_pct":0.4844},{"nav_date":"2006-04-18","nav":113.54,"day_change_pct":1.6928},{"nav_date":"2006-04-17","nav":111.65,"day_change_pct":3.8508},{"nav_date":"2006-04-13","nav":107.51,"day_change_pct":-1.7545},{"nav_date":"2006-04-12","nav":109.43,"day_change_pct":-2.1811},{"nav_date":"2006-04-10","nav":111.87,"day_change_pct":1.9688},{"nav_date":"2006-04-07","nav":109.71,"day_change_pct":-1.3754},{"nav_date":"2006-04-05","nav":111.24,"day_change_pct":2.0363},{"nav_date":"2006-04-04","nav":109.02,"day_change_pct":-0.1191},{"nav_date":"2006-04-03","nav":109.15,"day_change_pct":null}],"total":246,"page":1,"page_size":250}