{"fund_details":{"scheme_code":100553,"scheme_name":"Templeton India Children’s Asset Plan-Gift Plan - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01AG2","isin_reinvest":"INF090I01AH0","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2014-08-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2014-08-08","nav":62.8727,"day_change_pct":-0.7865},{"nav_date":"2014-08-07","nav":63.3711,"day_change_pct":-0.121},{"nav_date":"2014-08-06","nav":63.4479,"day_change_pct":-0.3599},{"nav_date":"2014-08-05","nav":63.6771,"day_change_pct":0.1072},{"nav_date":"2014-08-04","nav":63.6089,"day_change_pct":0.4861},{"nav_date":"2014-08-01","nav":63.3012,"day_change_pct":-0.7821},{"nav_date":"2014-07-31","nav":63.8002,"day_change_pct":-0.2754},{"nav_date":"2014-07-30","nav":63.9764,"day_change_pct":0.5487},{"nav_date":"2014-07-28","nav":63.6273,"day_change_pct":-0.2887},{"nav_date":"2014-07-25","nav":63.8115,"day_change_pct":-0.2306},{"nav_date":"2014-07-24","nav":63.959,"day_change_pct":0.1875},{"nav_date":"2014-07-23","nav":63.8393,"day_change_pct":0.1316},{"nav_date":"2014-07-22","nav":63.7554,"day_change_pct":0.4967},{"nav_date":"2014-07-21","nav":63.4403,"day_change_pct":0.1678},{"nav_date":"2014-07-18","nav":63.334,"day_change_pct":0.1881},{"nav_date":"2014-07-17","nav":63.2151,"day_change_pct":0.5748},{"nav_date":"2014-07-16","nav":62.8538,"day_change_pct":0.9004},{"nav_date":"2014-07-15","nav":62.2929,"day_change_pct":1.0983},{"nav_date":"2014-07-14","nav":61.6162,"day_change_pct":-0.0123},{"nav_date":"2014-07-11","nav":61.6238,"day_change_pct":-0.9229},{"nav_date":"2014-07-10","nav":62.1978,"day_change_pct":0.0172},{"nav_date":"2014-07-09","nav":62.1871,"day_change_pct":-0.6628},{"nav_date":"2014-07-08","nav":62.602,"day_change_pct":-1.5172},{"nav_date":"2014-07-07","nav":63.5664,"day_change_pct":-0.0739},{"nav_date":"2014-07-04","nav":63.6134,"day_change_pct":0.3667},{"nav_date":"2014-07-03","nav":63.381,"day_change_pct":0.2028},{"nav_date":"2014-07-02","nav":63.2527,"day_change_pct":0.7141},{"nav_date":"2014-07-01","nav":62.8042,"day_change_pct":0.2057},{"nav_date":"2014-06-30","nav":62.6753,"day_change_pct":0.99},{"nav_date":"2014-06-27","nav":62.0609,"day_change_pct":0.2975},{"nav_date":"2014-06-26","nav":61.8768,"day_change_pct":-0.4103},{"nav_date":"2014-06-25","nav":62.1317,"day_change_pct":-0.0719},{"nav_date":"2014-06-24","nav":62.1764,"day_change_pct":0.6736},{"nav_date":"2014-06-23","nav":61.7604,"day_change_pct":0.1198},{"nav_date":"2014-06-20","nav":61.6865,"day_change_pct":-0.0363},{"nav_date":"2014-06-19","nav":61.7089,"day_change_pct":-0.203},{"nav_date":"2014-06-18","nav":61.8344,"day_change_pct":-0.4431},{"nav_date":"2014-06-17","nav":62.1096,"day_change_pct":0.9791},{"nav_date":"2014-06-16","nav":61.5074,"day_change_pct":-0.0267},{"nav_date":"2014-06-13","nav":61.5238,"day_change_pct":-0.8964},{"nav_date":"2014-06-12","nav":62.0803,"day_change_pct":0.2273},{"nav_date":"2014-06-11","nav":61.9395,"day_change_pct":-0.015},{"nav_date":"2014-06-10","nav":61.9488,"day_change_pct":-0.0355},{"nav_date":"2014-06-09","nav":61.9708,"day_change_pct":0.757},{"nav_date":"2014-06-06","nav":61.5052,"day_change_pct":1.0859},{"nav_date":"2014-06-05","nav":60.8445,"day_change_pct":0.3758},{"nav_date":"2014-06-04","nav":60.6167,"day_change_pct":-0.0341},{"nav_date":"2014-06-03","nav":60.6374,"day_change_pct":0.538},{"nav_date":"2014-06-02","nav":60.3129,"day_change_pct":1.3483},{"nav_date":"2014-05-30","nav":59.5105,"day_change_pct":0.4073},{"nav_date":"2014-05-29","nav":59.2691,"day_change_pct":-0.5959},{"nav_date":"2014-05-28","nav":59.6244,"day_change_pct":0.4805},{"nav_date":"2014-05-27","nav":59.3393,"day_change_pct":-0.3198},{"nav_date":"2014-05-26","nav":59.5297,"day_change_pct":-0.6678},{"nav_date":"2014-05-23","nav":59.9299,"day_change_pct":0.6787},{"nav_date":"2014-05-22","nav":59.5259,"day_change_pct":0.5164},{"nav_date":"2014-05-21","nav":59.2201,"day_change_pct":0.4081},{"nav_date":"2014-05-20","nav":58.9794,"day_change_pct":0.6772},{"nav_date":"2014-05-19","nav":58.5827,"day_change_pct":0.8892},{"nav_date":"2014-05-16","nav":58.0664,"day_change_pct":0.9319},{"nav_date":"2014-05-15","nav":57.5303,"day_change_pct":-0.283},{"nav_date":"2014-05-14","nav":57.6936,"day_change_pct":-0.1571},{"nav_date":"2014-05-13","nav":57.7844,"day_change_pct":0.538},{"nav_date":"2014-05-12","nav":57.4752,"day_change_pct":1.221},{"nav_date":"2014-05-09","nav":56.7819,"day_change_pct":1.4046},{"nav_date":"2014-05-08","nav":55.9954,"day_change_pct":0.2919},{"nav_date":"2014-05-07","nav":55.8324,"day_change_pct":-0.3728},{"nav_date":"2014-05-06","nav":56.0413,"day_change_pct":0.3343},{"nav_date":"2014-05-05","nav":55.8546,"day_change_pct":0.337},{"nav_date":"2014-05-02","nav":55.667,"day_change_pct":0.2745},{"nav_date":"2014-04-30","nav":55.5146,"day_change_pct":-0.3046},{"nav_date":"2014-04-29","nav":55.6842,"day_change_pct":-0.2025},{"nav_date":"2014-04-28","nav":55.7972,"day_change_pct":-0.1278},{"nav_date":"2014-04-25","nav":55.8686,"day_change_pct":-0.5332},{"nav_date":"2014-04-23","nav":56.1681,"day_change_pct":0.5125},{"nav_date":"2014-04-22","nav":55.8817,"day_change_pct":0.1811},{"nav_date":"2014-04-21","nav":55.7807,"day_change_pct":0.5628},{"nav_date":"2014-04-17","nav":55.4685,"day_change_pct":0.7875},{"nav_date":"2014-04-16","nav":55.0351,"day_change_pct":-0.547},{"nav_date":"2014-04-15","nav":55.3378,"day_change_pct":-0.4179},{"nav_date":"2014-04-11","nav":55.57,"day_change_pct":-0.133},{"nav_date":"2014-04-10","nav":55.644,"day_change_pct":0.1431},{"nav_date":"2014-04-09","nav":55.5645,"day_change_pct":0.961},{"nav_date":"2014-04-07","nav":55.0356,"day_change_pct":-0.1835},{"nav_date":"2014-04-04","nav":55.1368,"day_change_pct":-0.4887},{"nav_date":"2014-04-03","nav":55.4076,"day_change_pct":-0.4168},{"nav_date":"2014-04-02","nav":55.6395,"day_change_pct":0.3837},{"nav_date":"2014-04-01","nav":55.4268,"day_change_pct":-0.0018},{"nav_date":"2014-03-31","nav":55.4278,"day_change_pct":0.1552},{"nav_date":"2014-03-28","nav":55.3419,"day_change_pct":0.6398},{"nav_date":"2014-03-27","nav":54.9901,"day_change_pct":0.4584},{"nav_date":"2014-03-26","nav":54.7392,"day_change_pct":0.1572},{"nav_date":"2014-03-25","nav":54.6533,"day_change_pct":0.1448},{"nav_date":"2014-03-24","nav":54.5743,"day_change_pct":0.8227},{"nav_date":"2014-03-21","nav":54.129,"day_change_pct":0.0984},{"nav_date":"2014-03-20","nav":54.0758,"day_change_pct":-0.4019},{"nav_date":"2014-03-19","nav":54.294,"day_change_pct":0.2948},{"nav_date":"2014-03-18","nav":54.1344,"day_change_pct":0.4763},{"nav_date":"2014-03-14","nav":53.8778,"day_change_pct":-0.0625},{"nav_date":"2014-03-13","nav":53.9115,"day_change_pct":-0.0265},{"nav_date":"2014-03-12","nav":53.9258,"day_change_pct":-0.0113},{"nav_date":"2014-03-11","nav":53.9319,"day_change_pct":-0.0095},{"nav_date":"2014-03-10","nav":53.937,"day_change_pct":0.4917},{"nav_date":"2014-03-07","nav":53.6731,"day_change_pct":0.894},{"nav_date":"2014-03-06","nav":53.1975,"day_change_pct":0.7618},{"nav_date":"2014-03-05","nav":52.7953,"day_change_pct":0.2996},{"nav_date":"2014-03-04","nav":52.6376,"day_change_pct":0.8961},{"nav_date":"2014-03-03","nav":52.1701,"day_change_pct":-0.4121},{"nav_date":"2014-02-28","nav":52.386,"day_change_pct":0.345},{"nav_date":"2014-02-26","nav":52.2059,"day_change_pct":0.2781},{"nav_date":"2014-02-25","nav":52.0611,"day_change_pct":0.3062},{"nav_date":"2014-02-24","nav":51.9022,"day_change_pct":0.3253},{"nav_date":"2014-02-21","nav":51.7339,"day_change_pct":0.6222},{"nav_date":"2014-02-20","nav":51.414,"day_change_pct":-0.5058},{"nav_date":"2014-02-19","nav":51.6754,"day_change_pct":0.3458},{"nav_date":"2014-02-18","nav":51.4973,"day_change_pct":0.5938},{"nav_date":"2014-02-17","nav":51.1933,"day_change_pct":0.3037},{"nav_date":"2014-02-14","nav":51.0383,"day_change_pct":0.6121},{"nav_date":"2014-02-13","nav":50.7278,"day_change_pct":-0.7175},{"nav_date":"2014-02-12","nav":51.0944,"day_change_pct":0.1498},{"nav_date":"2014-02-11","nav":51.018,"day_change_pct":0.0594},{"nav_date":"2014-02-10","nav":50.9877,"day_change_pct":-0.0335},{"nav_date":"2014-02-07","nav":51.0048,"day_change_pct":0.2402},{"nav_date":"2014-02-06","nav":50.8826,"day_change_pct":-0.1248},{"nav_date":"2014-02-05","nav":50.9462,"day_change_pct":0.2059},{"nav_date":"2014-02-04","nav":50.8415,"day_change_pct":0.3751},{"nav_date":"2014-02-03","nav":50.6515,"day_change_pct":-0.5087},{"nav_date":"2014-01-31","nav":50.9105,"day_change_pct":0.475},{"nav_date":"2014-01-30","nav":50.6698,"day_change_pct":-0.6309},{"nav_date":"2014-01-29","nav":50.9915,"day_change_pct":-0.351},{"nav_date":"2014-01-28","nav":51.1711,"day_change_pct":-0.0564},{"nav_date":"2014-01-27","nav":51.2,"day_change_pct":-1.4088},{"nav_date":"2014-01-24","nav":51.9316,"day_change_pct":-0.8825},{"nav_date":"2014-01-23","nav":52.394,"day_change_pct":0.1437},{"nav_date":"2014-01-22","nav":52.3188,"day_change_pct":0.1915},{"nav_date":"2014-01-21","nav":52.2188,"day_change_pct":0.1212},{"nav_date":"2014-01-20","nav":52.1556,"day_change_pct":0.418},{"nav_date":"2014-01-17","nav":51.9385,"day_change_pct":-0.5273},{"nav_date":"2014-01-16","nav":52.2138,"day_change_pct":0.0412},{"nav_date":"2014-01-15","nav":52.1923,"day_change_pct":0.5804},{"nav_date":"2014-01-14","nav":51.8911,"day_change_pct":-0.148},{"nav_date":"2014-01-13","nav":51.968,"day_change_pct":0.9972},{"nav_date":"2014-01-10","nav":51.4549,"day_change_pct":-0.1225},{"nav_date":"2014-01-09","nav":51.518,"day_change_pct":0.1499},{"nav_date":"2014-01-08","nav":51.4409,"day_change_pct":0.3786},{"nav_date":"2014-01-07","nav":51.2469,"day_change_pct":-0.1454},{"nav_date":"2014-01-06","nav":51.3215,"day_change_pct":0.0285},{"nav_date":"2014-01-03","nav":51.3069,"day_change_pct":0.0103},{"nav_date":"2014-01-02","nav":51.3016,"day_change_pct":-1.0712},{"nav_date":"2014-01-01","nav":51.8571,"day_change_pct":0.0612},{"nav_date":"2013-12-31","nav":51.8254,"day_change_pct":0.2994},{"nav_date":"2013-12-30","nav":51.6707,"day_change_pct":-0.1937},{"nav_date":"2013-12-27","nav":51.771,"day_change_pct":0.1168},{"nav_date":"2013-12-26","nav":51.7106,"day_change_pct":0.2353},{"nav_date":"2013-12-24","nav":51.5892,"day_change_pct":-0.1796},{"nav_date":"2013-12-23","nav":51.682,"day_change_pct":0.0103},{"nav_date":"2013-12-20","nav":51.6767,"day_change_pct":0.9437},{"nav_date":"2013-12-19","nav":51.1936,"day_change_pct":-0.2041},{"nav_date":"2013-12-18","nav":51.2983,"day_change_pct":1.1073},{"nav_date":"2013-12-17","nav":50.7365,"day_change_pct":-0.0335},{"nav_date":"2013-12-16","nav":50.7535,"day_change_pct":-0.2004},{"nav_date":"2013-12-13","nav":50.8554,"day_change_pct":-0.989},{"nav_date":"2013-12-12","nav":51.3634,"day_change_pct":-0.3556},{"nav_date":"2013-12-11","nav":51.5467,"day_change_pct":0.107},{"nav_date":"2013-12-10","nav":51.4916,"day_change_pct":-0.41},{"nav_date":"2013-12-09","nav":51.7036,"day_change_pct":0.5248},{"nav_date":"2013-12-06","nav":51.4337,"day_change_pct":0.0582},{"nav_date":"2013-12-05","nav":51.4038,"day_change_pct":0.5959},{"nav_date":"2013-12-04","nav":51.0993,"day_change_pct":-0.4828},{"nav_date":"2013-12-03","nav":51.3472,"day_change_pct":-0.0821},{"nav_date":"2013-12-02","nav":51.3894,"day_change_pct":0.741},{"nav_date":"2013-11-29","nav":51.0114,"day_change_pct":0.6982},{"nav_date":"2013-11-28","nav":50.6577,"day_change_pct":0.5724},{"nav_date":"2013-11-27","nav":50.3694,"day_change_pct":0.2991},{"nav_date":"2013-11-26","nav":50.2192,"day_change_pct":-0.449},{"nav_date":"2013-11-25","nav":50.4457,"day_change_pct":0.894},{"nav_date":"2013-11-22","nav":49.9987,"day_change_pct":0.0368},{"nav_date":"2013-11-21","nav":49.9803,"day_change_pct":-1.0038},{"nav_date":"2013-11-20","nav":50.4871,"day_change_pct":-0.5331},{"nav_date":"2013-11-19","nav":50.7577,"day_change_pct":0.4976},{"nav_date":"2013-11-18","nav":50.5064,"day_change_pct":0.9797},{"nav_date":"2013-11-14","nav":50.0164,"day_change_pct":0.5421},{"nav_date":"2013-11-13","nav":49.7467,"day_change_pct":-0.326},{"nav_date":"2013-11-12","nav":49.9094,"day_change_pct":-0.5549},{"nav_date":"2013-11-11","nav":50.1879,"day_change_pct":-0.2403},{"nav_date":"2013-11-08","nav":50.3088,"day_change_pct":-0.3464},{"nav_date":"2013-11-07","nav":50.4837,"day_change_pct":-0.5743},{"nav_date":"2013-11-06","nav":50.7753,"day_change_pct":-0.5223},{"nav_date":"2013-11-05","nav":51.0419,"day_change_pct":-0.1123},{"nav_date":"2013-11-01","nav":51.0993,"day_change_pct":0.2281},{"nav_date":"2013-10-31","nav":50.983,"day_change_pct":0.4621},{"nav_date":"2013-10-30","nav":50.7485,"day_change_pct":0.6961},{"nav_date":"2013-10-29","nav":50.3977,"day_change_pct":1.4069},{"nav_date":"2013-10-28","nav":49.6985,"day_change_pct":-0.4597},{"nav_date":"2013-10-25","nav":49.928,"day_change_pct":-0.0841},{"nav_date":"2013-10-24","nav":49.97,"day_change_pct":-0.0238},{"nav_date":"2013-10-23","nav":49.9819,"day_change_pct":-0.3056},{"nav_date":"2013-10-22","nav":50.1351,"day_change_pct":0.1048},{"nav_date":"2013-10-21","nav":50.0826,"day_change_pct":0.1524},{"nav_date":"2013-10-18","nav":50.0064,"day_change_pct":1.4125},{"nav_date":"2013-10-17","nav":49.3099,"day_change_pct":0.0601},{"nav_date":"2013-10-15","nav":49.2803,"day_change_pct":-0.6724},{"nav_date":"2013-10-14","nav":49.6139,"day_change_pct":-0.0236},{"nav_date":"2013-10-11","nav":49.6256,"day_change_pct":0.5016},{"nav_date":"2013-10-10","nav":49.3779,"day_change_pct":0.2009},{"nav_date":"2013-10-09","nav":49.2789,"day_change_pct":1.053},{"nav_date":"2013-10-08","nav":48.7654,"day_change_pct":0.8834},{"nav_date":"2013-10-07","nav":48.3384,"day_change_pct":-0.2956},{"nav_date":"2013-10-04","nav":48.4817,"day_change_pct":0.057},{"nav_date":"2013-10-03","nav":48.4541,"day_change_pct":1.1963},{"nav_date":"2013-10-01","nav":47.8813,"day_change_pct":0.7408},{"nav_date":"2013-09-30","nav":47.5292,"day_change_pct":-0.8532},{"nav_date":"2013-09-27","nav":47.9382,"day_change_pct":-0.5877},{"nav_date":"2013-09-26","nav":48.2216,"day_change_pct":0.0326},{"nav_date":"2013-09-25","nav":48.2059,"day_change_pct":-0.3143},{"nav_date":"2013-09-24","nav":48.3579,"day_change_pct":0.1811},{"nav_date":"2013-09-23","nav":48.2705,"day_change_pct":-1.8196},{"nav_date":"2013-09-20","nav":49.1651,"day_change_pct":-1.6944},{"nav_date":"2013-09-19","nav":50.0125,"day_change_pct":2.6097},{"nav_date":"2013-09-18","nav":48.7405,"day_change_pct":0.6985},{"nav_date":"2013-09-17","nav":48.4024,"day_change_pct":-0.0921},{"nav_date":"2013-09-16","nav":48.447,"day_change_pct":0.5815},{"nav_date":"2013-09-13","nav":48.1669,"day_change_pct":0.07},{"nav_date":"2013-09-12","nav":48.1332,"day_change_pct":-0.6703},{"nav_date":"2013-09-11","nav":48.458,"day_change_pct":0.3857},{"nav_date":"2013-09-10","nav":48.2718,"day_change_pct":1.9797},{"nav_date":"2013-09-06","nav":47.3347,"day_change_pct":0.8282},{"nav_date":"2013-09-05","nav":46.9459,"day_change_pct":1.7491},{"nav_date":"2013-09-04","nav":46.1389,"day_change_pct":1.5633},{"nav_date":"2013-09-03","nav":45.4287,"day_change_pct":-1.9936},{"nav_date":"2013-09-02","nav":46.3528,"day_change_pct":0.9931},{"nav_date":"2013-08-30","nav":45.897,"day_change_pct":0.5129},{"nav_date":"2013-08-29","nav":45.6628,"day_change_pct":1.6192},{"nav_date":"2013-08-28","nav":44.9352,"day_change_pct":-0.9315},{"nav_date":"2013-08-27","nav":45.3577,"day_change_pct":-2.5532},{"nav_date":"2013-08-26","nav":46.5461,"day_change_pct":0.1883},{"nav_date":"2013-08-23","nav":46.4586,"day_change_pct":0.3861},{"nav_date":"2013-08-22","nav":46.2799,"day_change_pct":0.7123},{"nav_date":"2013-08-21","nav":45.9526,"day_change_pct":0.6935},{"nav_date":"2013-08-20","nav":45.6361,"day_change_pct":0.2848},{"nav_date":"2013-08-19","nav":45.5065,"day_change_pct":-2.0002},{"nav_date":"2013-08-16","nav":46.4353,"day_change_pct":-2.8154},{"nav_date":"2013-08-14","nav":47.7805,"day_change_pct":-0.04},{"nav_date":"2013-08-13","nav":47.7996,"day_change_pct":0.9482},{"nav_date":"2013-08-12","nav":47.3506,"day_change_pct":0.0795},{"nav_date":"2013-08-08","nav":47.313,"day_change_pct":0.4763},{"nav_date":"2013-08-07","nav":47.0887,"day_change_pct":0.1821},{"nav_date":"2013-08-06","nav":47.0031,"day_change_pct":-1.9148},{"nav_date":"2013-08-05","nav":47.9207,"day_change_pct":-0.1879}],"total":2057,"page":1,"page_size":250}