{"fund_details":{"scheme_code":100551,"scheme_name":"Templeton India Children’s Asset Plan-Education Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF090I01AF4","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2014-08-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2014-08-08","nav":40.2797,"day_change_pct":-0.2444},{"nav_date":"2014-08-07","nav":40.3784,"day_change_pct":-0.0119},{"nav_date":"2014-08-06","nav":40.3832,"day_change_pct":-0.3649},{"nav_date":"2014-08-05","nav":40.5311,"day_change_pct":-0.5338},{"nav_date":"2014-08-04","nav":40.7486,"day_change_pct":0.1669},{"nav_date":"2014-08-01","nav":40.6807,"day_change_pct":-0.3342},{"nav_date":"2014-07-31","nav":40.8171,"day_change_pct":-0.0629},{"nav_date":"2014-07-30","nav":40.8428,"day_change_pct":0.0576},{"nav_date":"2014-07-28","nav":40.8193,"day_change_pct":-0.1958},{"nav_date":"2014-07-25","nav":40.8994,"day_change_pct":-0.2838},{"nav_date":"2014-07-24","nav":41.0158,"day_change_pct":0.1106},{"nav_date":"2014-07-23","nav":40.9705,"day_change_pct":0.1964},{"nav_date":"2014-07-22","nav":40.8902,"day_change_pct":0.3308},{"nav_date":"2014-07-21","nav":40.7554,"day_change_pct":0.3064},{"nav_date":"2014-07-18","nav":40.6309,"day_change_pct":-0.0015},{"nav_date":"2014-07-17","nav":40.6315,"day_change_pct":0.2549},{"nav_date":"2014-07-16","nav":40.5282,"day_change_pct":0.3178},{"nav_date":"2014-07-15","nav":40.3998,"day_change_pct":0.537},{"nav_date":"2014-07-14","nav":40.184,"day_change_pct":-0.0788},{"nav_date":"2014-07-11","nav":40.2157,"day_change_pct":-0.358},{"nav_date":"2014-07-10","nav":40.3602,"day_change_pct":-0.1717},{"nav_date":"2014-07-09","nav":40.4296,"day_change_pct":-0.1933},{"nav_date":"2014-07-08","nav":40.5079,"day_change_pct":-0.5922},{"nav_date":"2014-07-07","nav":40.7492,"day_change_pct":-0.0363},{"nav_date":"2014-07-04","nav":40.764,"day_change_pct":0.1172},{"nav_date":"2014-07-03","nav":40.7163,"day_change_pct":0.0233},{"nav_date":"2014-07-02","nav":40.7068,"day_change_pct":0.2031},{"nav_date":"2014-07-01","nav":40.6243,"day_change_pct":0.07},{"nav_date":"2014-06-30","nav":40.5959,"day_change_pct":0.2928},{"nav_date":"2014-06-27","nav":40.4774,"day_change_pct":0.0591},{"nav_date":"2014-06-26","nav":40.4535,"day_change_pct":-0.1587},{"nav_date":"2014-06-25","nav":40.5178,"day_change_pct":-0.0035},{"nav_date":"2014-06-24","nav":40.5192,"day_change_pct":0.2045},{"nav_date":"2014-06-23","nav":40.4365,"day_change_pct":0.0903},{"nav_date":"2014-06-20","nav":40.4,"day_change_pct":-0.0485},{"nav_date":"2014-06-19","nav":40.4196,"day_change_pct":-0.1869},{"nav_date":"2014-06-18","nav":40.4953,"day_change_pct":-0.2606},{"nav_date":"2014-06-17","nav":40.6011,"day_change_pct":0.3046},{"nav_date":"2014-06-16","nav":40.4778,"day_change_pct":-0.0894},{"nav_date":"2014-06-13","nav":40.514,"day_change_pct":-0.4673},{"nav_date":"2014-06-12","nav":40.7042,"day_change_pct":-0.0061},{"nav_date":"2014-06-11","nav":40.7067,"day_change_pct":0.0578},{"nav_date":"2014-06-10","nav":40.6832,"day_change_pct":0.0364},{"nav_date":"2014-06-09","nav":40.6684,"day_change_pct":0.014},{"nav_date":"2014-06-06","nav":40.6627,"day_change_pct":0.584},{"nav_date":"2014-06-05","nav":40.4266,"day_change_pct":0.6711},{"nav_date":"2014-06-04","nav":40.1571,"day_change_pct":0.2301},{"nav_date":"2014-06-03","nav":40.0649,"day_change_pct":0.4357},{"nav_date":"2014-06-02","nav":39.8911,"day_change_pct":0.3898},{"nav_date":"2014-05-30","nav":39.7362,"day_change_pct":0.6071},{"nav_date":"2014-05-29","nav":39.4964,"day_change_pct":-0.0139},{"nav_date":"2014-05-28","nav":39.5019,"day_change_pct":0.2029},{"nav_date":"2014-05-27","nav":39.4219,"day_change_pct":0.0774},{"nav_date":"2014-05-26","nav":39.3914,"day_change_pct":-0.3194},{"nav_date":"2014-05-23","nav":39.5176,"day_change_pct":0.4686},{"nav_date":"2014-05-22","nav":39.3333,"day_change_pct":0.4438},{"nav_date":"2014-05-21","nav":39.1595,"day_change_pct":0.3902},{"nav_date":"2014-05-20","nav":39.0073,"day_change_pct":0.2846},{"nav_date":"2014-05-19","nav":38.8966,"day_change_pct":0.3271},{"nav_date":"2014-05-16","nav":38.7698,"day_change_pct":0.262},{"nav_date":"2014-05-15","nav":38.6685,"day_change_pct":-0.0287},{"nav_date":"2014-05-14","nav":38.6796,"day_change_pct":-0.0295},{"nav_date":"2014-05-13","nav":38.691,"day_change_pct":0.0067},{"nav_date":"2014-05-12","nav":38.6884,"day_change_pct":0.4072},{"nav_date":"2014-05-09","nav":38.5315,"day_change_pct":0.4599},{"nav_date":"2014-05-08","nav":38.3551,"day_change_pct":0.175},{"nav_date":"2014-05-07","nav":38.2881,"day_change_pct":-0.2384},{"nav_date":"2014-05-06","nav":38.3796,"day_change_pct":0.0811},{"nav_date":"2014-05-05","nav":38.3485,"day_change_pct":0.4808},{"nav_date":"2014-05-02","nav":38.165,"day_change_pct":0.2087},{"nav_date":"2014-04-30","nav":38.0855,"day_change_pct":-0.0564},{"nav_date":"2014-04-29","nav":38.107,"day_change_pct":0.1038},{"nav_date":"2014-04-28","nav":38.0675,"day_change_pct":0.0683},{"nav_date":"2014-04-25","nav":38.0415,"day_change_pct":-0.241},{"nav_date":"2014-04-23","nav":38.1334,"day_change_pct":0.1355},{"nav_date":"2014-04-22","nav":38.0818,"day_change_pct":0.2438},{"nav_date":"2014-04-21","nav":37.9892,"day_change_pct":0.4174},{"nav_date":"2014-04-17","nav":37.8313,"day_change_pct":0.688},{"nav_date":"2014-04-16","nav":37.5728,"day_change_pct":-0.1356},{"nav_date":"2014-04-15","nav":37.6238,"day_change_pct":-0.0021},{"nav_date":"2014-04-11","nav":37.6246,"day_change_pct":0.2585},{"nav_date":"2014-04-10","nav":37.5276,"day_change_pct":0.166},{"nav_date":"2014-04-09","nav":37.4654,"day_change_pct":0.5151},{"nav_date":"2014-04-07","nav":37.2734,"day_change_pct":-0.0257},{"nav_date":"2014-04-04","nav":37.283,"day_change_pct":-0.4829},{"nav_date":"2014-04-03","nav":37.4639,"day_change_pct":-0.4552},{"nav_date":"2014-04-02","nav":37.6352,"day_change_pct":-0.6111},{"nav_date":"2014-04-01","nav":37.8666,"day_change_pct":0.0063},{"nav_date":"2014-03-31","nav":37.8642,"day_change_pct":0.0592},{"nav_date":"2014-03-28","nav":37.8418,"day_change_pct":0.265},{"nav_date":"2014-03-27","nav":37.7418,"day_change_pct":0.0331},{"nav_date":"2014-03-26","nav":37.7293,"day_change_pct":0.0907},{"nav_date":"2014-03-25","nav":37.6951,"day_change_pct":0.0292},{"nav_date":"2014-03-24","nav":37.6841,"day_change_pct":0.3459},{"nav_date":"2014-03-21","nav":37.5542,"day_change_pct":0.1269},{"nav_date":"2014-03-20","nav":37.5066,"day_change_pct":-0.1597},{"nav_date":"2014-03-19","nav":37.5666,"day_change_pct":0.1594},{"nav_date":"2014-03-18","nav":37.5068,"day_change_pct":0.2987},{"nav_date":"2014-03-14","nav":37.3951,"day_change_pct":-0.0385},{"nav_date":"2014-03-13","nav":37.4095,"day_change_pct":-0.0155},{"nav_date":"2014-03-12","nav":37.4153,"day_change_pct":0.0238},{"nav_date":"2014-03-11","nav":37.4064,"day_change_pct":0.2119},{"nav_date":"2014-03-10","nav":37.3273,"day_change_pct":0.2393},{"nav_date":"2014-03-07","nav":37.2382,"day_change_pct":0.2415},{"nav_date":"2014-03-06","nav":37.1485,"day_change_pct":0.3599},{"nav_date":"2014-03-05","nav":37.0153,"day_change_pct":0.1426},{"nav_date":"2014-03-04","nav":36.9626,"day_change_pct":0.3837},{"nav_date":"2014-03-03","nav":36.8213,"day_change_pct":-0.206},{"nav_date":"2014-02-28","nav":36.8973,"day_change_pct":0.3776},{"nav_date":"2014-02-26","nav":36.7585,"day_change_pct":0.0226},{"nav_date":"2014-02-25","nav":36.7502,"day_change_pct":0.0899},{"nav_date":"2014-02-24","nav":36.7172,"day_change_pct":-0.2499},{"nav_date":"2014-02-21","nav":36.8092,"day_change_pct":0.2386},{"nav_date":"2014-02-20","nav":36.7216,"day_change_pct":-0.1254},{"nav_date":"2014-02-19","nav":36.7677,"day_change_pct":0.1097},{"nav_date":"2014-02-18","nav":36.7274,"day_change_pct":0.2219},{"nav_date":"2014-02-17","nav":36.6461,"day_change_pct":0.129},{"nav_date":"2014-02-14","nav":36.5989,"day_change_pct":0.3477},{"nav_date":"2014-02-13","nav":36.4721,"day_change_pct":-0.3631},{"nav_date":"2014-02-12","nav":36.605,"day_change_pct":-0.3986},{"nav_date":"2014-02-11","nav":36.7515,"day_change_pct":-0.2811},{"nav_date":"2014-02-10","nav":36.8551,"day_change_pct":0.174},{"nav_date":"2014-02-07","nav":36.7911,"day_change_pct":0.0617},{"nav_date":"2014-02-06","nav":36.7684,"day_change_pct":-0.0196},{"nav_date":"2014-02-05","nav":36.7756,"day_change_pct":-0.0427},{"nav_date":"2014-02-04","nav":36.7913,"day_change_pct":0.4848},{"nav_date":"2014-02-03","nav":36.6138,"day_change_pct":0.0451},{"nav_date":"2014-01-31","nav":36.5973,"day_change_pct":0.1894},{"nav_date":"2014-01-30","nav":36.5281,"day_change_pct":-0.4716},{"nav_date":"2014-01-29","nav":36.7012,"day_change_pct":-0.2777},{"nav_date":"2014-01-28","nav":36.8034,"day_change_pct":-0.0527},{"nav_date":"2014-01-27","nav":36.8228,"day_change_pct":-0.5405},{"nav_date":"2014-01-24","nav":37.0229,"day_change_pct":-0.6534},{"nav_date":"2014-01-23","nav":37.2664,"day_change_pct":-0.1276},{"nav_date":"2014-01-22","nav":37.314,"day_change_pct":-0.125},{"nav_date":"2014-01-21","nav":37.3607,"day_change_pct":-0.1574},{"nav_date":"2014-01-20","nav":37.4196,"day_change_pct":0.6106},{"nav_date":"2014-01-17","nav":37.1925,"day_change_pct":-0.2823},{"nav_date":"2014-01-16","nav":37.2978,"day_change_pct":0.2378},{"nav_date":"2014-01-15","nav":37.2093,"day_change_pct":0.6138},{"nav_date":"2014-01-14","nav":36.9823,"day_change_pct":-0.0187},{"nav_date":"2014-01-13","nav":36.9892,"day_change_pct":0.6471},{"nav_date":"2014-01-10","nav":36.7514,"day_change_pct":0.16},{"nav_date":"2014-01-09","nav":36.6927,"day_change_pct":0.2626},{"nav_date":"2014-01-08","nav":36.5966,"day_change_pct":0.0596},{"nav_date":"2014-01-07","nav":36.5748,"day_change_pct":-0.0596},{"nav_date":"2014-01-06","nav":36.5966,"day_change_pct":0.3876},{"nav_date":"2014-01-03","nav":36.4553,"day_change_pct":0.0736},{"nav_date":"2014-01-02","nav":36.4285,"day_change_pct":-0.3234},{"nav_date":"2014-01-01","nav":36.5467,"day_change_pct":-0.058},{"nav_date":"2013-12-31","nav":36.5679,"day_change_pct":0.2676},{"nav_date":"2013-12-30","nav":36.4703,"day_change_pct":0.2885},{"nav_date":"2013-12-27","nav":36.3654,"day_change_pct":-0.0577},{"nav_date":"2013-12-26","nav":36.3864,"day_change_pct":0.0377},{"nav_date":"2013-12-24","nav":36.3727,"day_change_pct":-0.1636},{"nav_date":"2013-12-23","nav":36.4323,"day_change_pct":-0.1376},{"nav_date":"2013-12-20","nav":36.4825,"day_change_pct":-0.0085},{"nav_date":"2013-12-19","nav":36.4856,"day_change_pct":0.4828},{"nav_date":"2013-12-18","nav":36.3103,"day_change_pct":0.8017},{"nav_date":"2013-12-17","nav":36.0215,"day_change_pct":-0.1203},{"nav_date":"2013-12-16","nav":36.0649,"day_change_pct":0.0236},{"nav_date":"2013-12-13","nav":36.0564,"day_change_pct":-0.55},{"nav_date":"2013-12-12","nav":36.2558,"day_change_pct":-0.127},{"nav_date":"2013-12-11","nav":36.3019,"day_change_pct":-0.0008},{"nav_date":"2013-12-10","nav":36.3022,"day_change_pct":0.0518},{"nav_date":"2013-12-09","nav":36.2834,"day_change_pct":-0.2052},{"nav_date":"2013-12-06","nav":36.358,"day_change_pct":-0.2943},{"nav_date":"2013-12-05","nav":36.4653,"day_change_pct":0.09},{"nav_date":"2013-12-04","nav":36.4325,"day_change_pct":-0.2147},{"nav_date":"2013-12-03","nav":36.5109,"day_change_pct":-0.1245},{"nav_date":"2013-12-02","nav":36.5564,"day_change_pct":0.2663},{"nav_date":"2013-11-29","nav":36.4593,"day_change_pct":0.0791},{"nav_date":"2013-11-28","nav":36.4305,"day_change_pct":0.0593},{"nav_date":"2013-11-27","nav":36.4089,"day_change_pct":0.3412},{"nav_date":"2013-11-26","nav":36.2851,"day_change_pct":0.0491},{"nav_date":"2013-11-25","nav":36.2673,"day_change_pct":0.2457},{"nav_date":"2013-11-22","nav":36.1784,"day_change_pct":-0.1171},{"nav_date":"2013-11-21","nav":36.2208,"day_change_pct":-0.4669},{"nav_date":"2013-11-20","nav":36.3907,"day_change_pct":-0.2429},{"nav_date":"2013-11-19","nav":36.4793,"day_change_pct":0.5624},{"nav_date":"2013-11-18","nav":36.2753,"day_change_pct":0.3752},{"nav_date":"2013-11-14","nav":36.1397,"day_change_pct":-0.0871},{"nav_date":"2013-11-13","nav":36.1712,"day_change_pct":0.1265},{"nav_date":"2013-11-12","nav":36.1255,"day_change_pct":-0.4278},{"nav_date":"2013-11-11","nav":36.2807,"day_change_pct":0.1082},{"nav_date":"2013-11-08","nav":36.2415,"day_change_pct":-0.3487},{"nav_date":"2013-11-07","nav":36.3683,"day_change_pct":-0.3444},{"nav_date":"2013-11-06","nav":36.494,"day_change_pct":-0.4229},{"nav_date":"2013-11-05","nav":36.649,"day_change_pct":-0.143},{"nav_date":"2013-11-01","nav":36.7015,"day_change_pct":-0.2075},{"nav_date":"2013-10-31","nav":36.7778,"day_change_pct":0.0016},{"nav_date":"2013-10-30","nav":36.7772,"day_change_pct":0.2063},{"nav_date":"2013-10-29","nav":36.7015,"day_change_pct":0.841},{"nav_date":"2013-10-28","nav":36.3954,"day_change_pct":-0.3791},{"nav_date":"2013-10-25","nav":36.5339,"day_change_pct":-0.0276},{"nav_date":"2013-10-24","nav":36.544,"day_change_pct":0.1581},{"nav_date":"2013-10-23","nav":36.4863,"day_change_pct":-0.203},{"nav_date":"2013-10-22","nav":36.5605,"day_change_pct":-0.006},{"nav_date":"2013-10-21","nav":36.5627,"day_change_pct":-0.1232},{"nav_date":"2013-10-18","nav":36.6078,"day_change_pct":0.661},{"nav_date":"2013-10-17","nav":36.3674,"day_change_pct":0.4413},{"nav_date":"2013-10-15","nav":36.2076,"day_change_pct":-0.5927},{"nav_date":"2013-10-14","nav":36.4235,"day_change_pct":-0.3935},{"nav_date":"2013-10-11","nav":36.5674,"day_change_pct":-0.1284},{"nav_date":"2013-10-10","nav":36.6144,"day_change_pct":0.1209},{"nav_date":"2013-10-09","nav":36.5702,"day_change_pct":0.5435},{"nav_date":"2013-10-08","nav":36.3725,"day_change_pct":1.3128},{"nav_date":"2013-10-07","nav":35.9012,"day_change_pct":-0.1768},{"nav_date":"2013-10-04","nav":35.9648,"day_change_pct":0.1911},{"nav_date":"2013-10-03","nav":35.8962,"day_change_pct":0.6689},{"nav_date":"2013-10-01","nav":35.6577,"day_change_pct":0.4779},{"nav_date":"2013-09-30","nav":35.4881,"day_change_pct":-0.2631},{"nav_date":"2013-09-27","nav":35.5817,"day_change_pct":-0.311},{"nav_date":"2013-09-26","nav":35.6927,"day_change_pct":0.2497},{"nav_date":"2013-09-25","nav":35.6038,"day_change_pct":0.1029},{"nav_date":"2013-09-24","nav":35.5672,"day_change_pct":-0.0483},{"nav_date":"2013-09-23","nav":35.5844,"day_change_pct":-1.9392},{"nav_date":"2013-09-20","nav":36.2881,"day_change_pct":-2.1436},{"nav_date":"2013-09-19","nav":37.083,"day_change_pct":1.6903},{"nav_date":"2013-09-18","nav":36.4666,"day_change_pct":0.5412},{"nav_date":"2013-09-17","nav":36.2703,"day_change_pct":-0.0524},{"nav_date":"2013-09-16","nav":36.2893,"day_change_pct":0.3989},{"nav_date":"2013-09-13","nav":36.1451,"day_change_pct":0.1022},{"nav_date":"2013-09-12","nav":36.1082,"day_change_pct":-0.3387},{"nav_date":"2013-09-11","nav":36.2309,"day_change_pct":0.1363},{"nav_date":"2013-09-10","nav":36.1816,"day_change_pct":1.0899},{"nav_date":"2013-09-06","nav":35.7915,"day_change_pct":-0.6316},{"nav_date":"2013-09-05","nav":36.019,"day_change_pct":0.3276},{"nav_date":"2013-09-04","nav":35.9014,"day_change_pct":0.7066},{"nav_date":"2013-09-03","nav":35.6495,"day_change_pct":-0.524},{"nav_date":"2013-09-02","nav":35.8373,"day_change_pct":1.2522},{"nav_date":"2013-08-30","nav":35.3941,"day_change_pct":0.0973},{"nav_date":"2013-08-29","nav":35.3597,"day_change_pct":0.8773},{"nav_date":"2013-08-28","nav":35.0522,"day_change_pct":-0.7686},{"nav_date":"2013-08-27","nav":35.3237,"day_change_pct":-2.2371},{"nav_date":"2013-08-26","nav":36.132,"day_change_pct":0.0931},{"nav_date":"2013-08-23","nav":36.0984,"day_change_pct":-0.209},{"nav_date":"2013-08-22","nav":36.174,"day_change_pct":0.1714},{"nav_date":"2013-08-21","nav":36.1121,"day_change_pct":3.2535},{"nav_date":"2013-08-20","nav":34.9742,"day_change_pct":1.0491},{"nav_date":"2013-08-19","nav":34.6111,"day_change_pct":-1.9107},{"nav_date":"2013-08-16","nav":35.2853,"day_change_pct":-1.9826},{"nav_date":"2013-08-14","nav":35.999,"day_change_pct":-0.8925},{"nav_date":"2013-08-13","nav":36.3232,"day_change_pct":0.0893},{"nav_date":"2013-08-12","nav":36.2908,"day_change_pct":-0.3077},{"nav_date":"2013-08-08","nav":36.4028,"day_change_pct":-0.0398},{"nav_date":"2013-08-07","nav":36.4173,"day_change_pct":0.0756},{"nav_date":"2013-08-06","nav":36.3898,"day_change_pct":-0.6134},{"nav_date":"2013-08-05","nav":36.6144,"day_change_pct":-0.2319}],"total":2057,"page":1,"page_size":250}