{"fund_details":{"scheme_code":100537,"scheme_name":"Franklin India Liquid Fund - Regular Plan - Weekly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01BL0","isin_reinvest":"INF090I01BI6","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1244.7207,"day_change_pct":0.0129},{"nav_date":"2026-09-16","nav":1244.5607,"day_change_pct":0.0152},{"nav_date":"2026-09-15","nav":1244.3713,"day_change_pct":0.006},{"nav_date":"2026-09-14","nav":1244.2967,"day_change_pct":-0.0548},{"nav_date":"2026-09-11","nav":1244.9791,"day_change_pct":0.007},{"nav_date":"2026-09-10","nav":1244.8914,"day_change_pct":0.0155},{"nav_date":"2026-09-09","nav":1244.6983,"day_change_pct":0.0127},{"nav_date":"2026-09-08","nav":1244.5406,"day_change_pct":0.011},{"nav_date":"2026-09-07","nav":1244.4036,"day_change_pct":0.0086},{"nav_date":"2026-09-06","nav":1244.2967,"day_change_pct":-0.12},{"nav_date":"2026-09-04","nav":1245.7918,"day_change_pct":0.0233},{"nav_date":"2026-09-03","nav":1245.5021,"day_change_pct":0.03},{"nav_date":"2026-09-02","nav":1245.129,"day_change_pct":0.0278},{"nav_date":"2026-09-01","nav":1244.783,"day_change_pct":0.0218},{"nav_date":"2026-08-31","nav":1244.5114,"day_change_pct":0.0173},{"nav_date":"2026-08-30","nav":1244.2967,"day_change_pct":-0.0822},{"nav_date":"2026-08-28","nav":1245.32,"day_change_pct":0.0173},{"nav_date":"2026-08-27","nav":1245.1041,"day_change_pct":0.0183},{"nav_date":"2026-08-26","nav":1244.8757,"day_change_pct":0.0144},{"nav_date":"2026-08-25","nav":1244.6962,"day_change_pct":0.0167},{"nav_date":"2026-08-24","nav":1244.4888,"day_change_pct":0.0154},{"nav_date":"2026-08-23","nav":1244.2967,"day_change_pct":-0.0646},{"nav_date":"2026-08-21","nav":1245.1008,"day_change_pct":0.0123},{"nav_date":"2026-08-20","nav":1244.9482,"day_change_pct":0.0119},{"nav_date":"2026-08-19","nav":1244.7997,"day_change_pct":0.015},{"nav_date":"2026-08-18","nav":1244.6135,"day_change_pct":0.0119},{"nav_date":"2026-08-17","nav":1244.466,"day_change_pct":0.0136},{"nav_date":"2026-08-16","nav":1244.2967,"day_change_pct":-0.0823},{"nav_date":"2026-08-14","nav":1245.322,"day_change_pct":0.0158},{"nav_date":"2026-08-13","nav":1245.1251,"day_change_pct":0.0174},{"nav_date":"2026-08-12","nav":1244.9087,"day_change_pct":0.0118},{"nav_date":"2026-08-11","nav":1244.7613,"day_change_pct":0.0174},{"nav_date":"2026-08-10","nav":1244.5448,"day_change_pct":0.0199},{"nav_date":"2026-08-09","nav":1244.2967,"day_change_pct":-0.0902},{"nav_date":"2026-08-07","nav":1245.4206,"day_change_pct":0.0166},{"nav_date":"2026-08-06","nav":1245.2133,"day_change_pct":0.0169},{"nav_date":"2026-08-05","nav":1245.0027,"day_change_pct":0.0198},{"nav_date":"2026-08-04","nav":1244.7561,"day_change_pct":0.0179},{"nav_date":"2026-08-03","nav":1244.5333,"day_change_pct":0.019},{"nav_date":"2026-08-02","nav":1244.2967,"day_change_pct":-0.0797},{"nav_date":"2026-07-31","nav":1245.2889,"day_change_pct":0.0227},{"nav_date":"2026-07-30","nav":1245.006,"day_change_pct":0.0137},{"nav_date":"2026-07-29","nav":1244.835,"day_change_pct":0.0155},{"nav_date":"2026-07-28","nav":1244.6421,"day_change_pct":0.0128},{"nav_date":"2026-07-27","nav":1244.4833,"day_change_pct":0.015},{"nav_date":"2026-07-26","nav":1244.2967,"day_change_pct":-0.0726},{"nav_date":"2026-07-24","nav":1245.201,"day_change_pct":0.0186},{"nav_date":"2026-07-23","nav":1244.9695,"day_change_pct":0.0173},{"nav_date":"2026-07-22","nav":1244.7546,"day_change_pct":0.0094},{"nav_date":"2026-07-21","nav":1244.6371,"day_change_pct":0.0152},{"nav_date":"2026-07-20","nav":1244.4485,"day_change_pct":0.0122},{"nav_date":"2026-07-19","nav":1244.2967,"day_change_pct":-0.0703},{"nav_date":"2026-07-17","nav":1245.1722,"day_change_pct":0.0229},{"nav_date":"2026-07-16","nav":1244.8869,"day_change_pct":0.0182},{"nav_date":"2026-07-15","nav":1244.6606,"day_change_pct":0.0114},{"nav_date":"2026-07-14","nav":1244.5184,"day_change_pct":0.0046},{"nav_date":"2026-07-13","nav":1244.4615,"day_change_pct":0.0132},{"nav_date":"2026-07-12","nav":1244.2967,"day_change_pct":-0.0554},{"nav_date":"2026-07-10","nav":1244.9858,"day_change_pct":0.0288},{"nav_date":"2026-07-09","nav":1244.6269,"day_change_pct":0.0176},{"nav_date":"2026-07-08","nav":1244.4073,"day_change_pct":0.0057},{"nav_date":"2026-07-07","nav":1244.3369,"day_change_pct":0.0044},{"nav_date":"2026-07-06","nav":1244.2819,"day_change_pct":-0.0012},{"nav_date":"2026-07-05","nav":1244.2967,"day_change_pct":-0.1488},{"nav_date":"2026-07-03","nav":1246.1507,"day_change_pct":0.0159},{"nav_date":"2026-07-02","nav":1245.9522,"day_change_pct":0.0214},{"nav_date":"2026-07-01","nav":1245.6851,"day_change_pct":0.0335},{"nav_date":"2026-06-30","nav":1245.2682,"day_change_pct":0.0666},{"nav_date":"2026-06-29","nav":1244.44,"day_change_pct":0.0115},{"nav_date":"2026-06-28","nav":1244.2967,"day_change_pct":-0.0624},{"nav_date":"2026-06-25","nav":1245.0734,"day_change_pct":0.0204},{"nav_date":"2026-06-24","nav":1244.8196,"day_change_pct":0.0193},{"nav_date":"2026-06-23","nav":1244.5793,"day_change_pct":0.0128},{"nav_date":"2026-06-22","nav":1244.4194,"day_change_pct":0.0099},{"nav_date":"2026-06-21","nav":1244.2967,"day_change_pct":-0.1223},{"nav_date":"2026-06-19","nav":1245.8207,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":1245.6002,"day_change_pct":0.017},{"nav_date":"2026-06-17","nav":1245.3885,"day_change_pct":0.0117},{"nav_date":"2026-06-16","nav":1245.2433,"day_change_pct":0.0384},{"nav_date":"2026-06-15","nav":1244.7649,"day_change_pct":0.0376},{"nav_date":"2026-06-14","nav":1244.2967,"day_change_pct":-0.1121},{"nav_date":"2026-06-12","nav":1245.6932,"day_change_pct":0.0197},{"nav_date":"2026-06-11","nav":1245.4477,"day_change_pct":0.0133},{"nav_date":"2026-06-10","nav":1245.2817,"day_change_pct":0.0183},{"nav_date":"2026-06-09","nav":1245.0541,"day_change_pct":0.0385},{"nav_date":"2026-06-08","nav":1244.5745,"day_change_pct":0.0223},{"nav_date":"2026-06-07","nav":1244.2967,"day_change_pct":-0.0966},{"nav_date":"2026-06-05","nav":1245.5003,"day_change_pct":0.0299},{"nav_date":"2026-06-04","nav":1245.1277,"day_change_pct":0.0192},{"nav_date":"2026-06-03","nav":1244.8893,"day_change_pct":0.0114},{"nav_date":"2026-06-02","nav":1244.7472,"day_change_pct":0.0115},{"nav_date":"2026-06-01","nav":1244.6041,"day_change_pct":0.0247},{"nav_date":"2026-05-31","nav":1244.2967,"day_change_pct":-0.094},{"nav_date":"2026-05-29","nav":1245.468,"day_change_pct":0.0362},{"nav_date":"2026-05-28","nav":1245.0174,"day_change_pct":0.0163},{"nav_date":"2026-05-27","nav":1244.815,"day_change_pct":0.0197},{"nav_date":"2026-05-26","nav":1244.5702,"day_change_pct":0.0107},{"nav_date":"2026-05-25","nav":1244.4371,"day_change_pct":0.0113},{"nav_date":"2026-05-24","nav":1244.2967,"day_change_pct":-0.0584},{"nav_date":"2026-05-22","nav":1245.024,"day_change_pct":0.012},{"nav_date":"2026-05-21","nav":1244.8742,"day_change_pct":0.0094},{"nav_date":"2026-05-20","nav":1244.7577,"day_change_pct":0.0115},{"nav_date":"2026-05-19","nav":1244.6143,"day_change_pct":0.0135},{"nav_date":"2026-05-18","nav":1244.4465,"day_change_pct":0.012},{"nav_date":"2026-05-17","nav":1244.2967,"day_change_pct":-0.0601},{"nav_date":"2026-05-15","nav":1245.0454,"day_change_pct":0.0134},{"nav_date":"2026-05-14","nav":1244.8781,"day_change_pct":0.0092},{"nav_date":"2026-05-13","nav":1244.7638,"day_change_pct":0.0141},{"nav_date":"2026-05-12","nav":1244.5883,"day_change_pct":0.012},{"nav_date":"2026-05-11","nav":1244.4384,"day_change_pct":0.0114},{"nav_date":"2026-05-10","nav":1244.2967,"day_change_pct":-0.068},{"nav_date":"2026-05-08","nav":1245.1433,"day_change_pct":0.0129},{"nav_date":"2026-05-07","nav":1244.9823,"day_change_pct":0.0148},{"nav_date":"2026-05-06","nav":1244.7975,"day_change_pct":0.0147},{"nav_date":"2026-05-05","nav":1244.614,"day_change_pct":0.0112},{"nav_date":"2026-05-04","nav":1244.474,"day_change_pct":0.0142},{"nav_date":"2026-05-03","nav":1244.2967,"day_change_pct":-0.0301},{"nav_date":"2026-04-30","nav":1244.6712,"day_change_pct":0.0075},{"nav_date":"2026-04-29","nav":1244.5779,"day_change_pct":0.0109},{"nav_date":"2026-04-28","nav":1244.4428,"day_change_pct":0.0093},{"nav_date":"2026-04-27","nav":1244.3274,"day_change_pct":0.0025},{"nav_date":"2026-04-26","nav":1244.2967,"day_change_pct":-0.0504},{"nav_date":"2026-04-24","nav":1244.9245,"day_change_pct":0.0097},{"nav_date":"2026-04-23","nav":1244.8034,"day_change_pct":0.0102},{"nav_date":"2026-04-22","nav":1244.677,"day_change_pct":0.0075},{"nav_date":"2026-04-21","nav":1244.5835,"day_change_pct":0.0087},{"nav_date":"2026-04-20","nav":1244.4748,"day_change_pct":0.0143},{"nav_date":"2026-04-19","nav":1244.2967,"day_change_pct":-0.0937},{"nav_date":"2026-04-17","nav":1245.4636,"day_change_pct":0.0093},{"nav_date":"2026-04-16","nav":1245.3482,"day_change_pct":0.0181},{"nav_date":"2026-04-15","nav":1245.1233,"day_change_pct":0.0216},{"nav_date":"2026-04-14","nav":1244.854,"day_change_pct":0.0134},{"nav_date":"2026-04-13","nav":1244.6876,"day_change_pct":0.0314},{"nav_date":"2026-04-12","nav":1244.2967,"day_change_pct":-0.144},{"nav_date":"2026-04-10","nav":1246.0909,"day_change_pct":0.0283},{"nav_date":"2026-04-09","nav":1245.7384,"day_change_pct":0.0366},{"nav_date":"2026-04-08","nav":1245.2826,"day_change_pct":0.0292},{"nav_date":"2026-04-07","nav":1244.9195,"day_change_pct":0.0197},{"nav_date":"2026-04-06","nav":1244.6747,"day_change_pct":0.0304},{"nav_date":"2026-04-05","nav":1244.2967,"day_change_pct":-0.216},{"nav_date":"2026-04-02","nav":1246.9906,"day_change_pct":0.125},{"nav_date":"2026-04-01","nav":1245.4343,"day_change_pct":0.0185},{"nav_date":"2026-03-31","nav":1245.2036,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":1244.9726,"day_change_pct":0.0543},{"nav_date":"2026-03-29","nav":1244.2967,"day_change_pct":-0.0444},{"nav_date":"2026-03-27","nav":1244.8488,"day_change_pct":0.0189},{"nav_date":"2026-03-26","nav":1244.6141,"day_change_pct":0.018},{"nav_date":"2026-03-25","nav":1244.3897,"day_change_pct":0.0161},{"nav_date":"2026-03-24","nav":1244.1899,"day_change_pct":0.0037},{"nav_date":"2026-03-23","nav":1244.1439,"day_change_pct":-0.0123},{"nav_date":"2026-03-22","nav":1244.2967,"day_change_pct":-0.0782},{"nav_date":"2026-03-20","nav":1245.2709,"day_change_pct":0.0097},{"nav_date":"2026-03-19","nav":1245.1505,"day_change_pct":0.018},{"nav_date":"2026-03-18","nav":1244.927,"day_change_pct":0.0183},{"nav_date":"2026-03-17","nav":1244.6986,"day_change_pct":0.0326},{"nav_date":"2026-03-16","nav":1244.2926,"day_change_pct":-0.0003},{"nav_date":"2026-03-15","nav":1244.2967,"day_change_pct":-0.0347},{"nav_date":"2026-03-13","nav":1244.7283,"day_change_pct":-0.0024},{"nav_date":"2026-03-12","nav":1244.7584,"day_change_pct":0.001},{"nav_date":"2026-03-11","nav":1244.7459,"day_change_pct":0.0119},{"nav_date":"2026-03-10","nav":1244.5974,"day_change_pct":0.0146},{"nav_date":"2026-03-09","nav":1244.4162,"day_change_pct":0.0096},{"nav_date":"2026-03-08","nav":1244.2967,"day_change_pct":-0.0532},{"nav_date":"2026-03-06","nav":1244.9594,"day_change_pct":0.0109},{"nav_date":"2026-03-05","nav":1244.8233,"day_change_pct":0.0094},{"nav_date":"2026-03-04","nav":1244.7058,"day_change_pct":0.0099},{"nav_date":"2026-03-03","nav":1244.582,"day_change_pct":0.0148},{"nav_date":"2026-03-02","nav":1244.3982,"day_change_pct":0.0082},{"nav_date":"2026-03-01","nav":1244.2967,"day_change_pct":-0.0688},{"nav_date":"2026-02-27","nav":1245.1532,"day_change_pct":0.0166},{"nav_date":"2026-02-26","nav":1244.9466,"day_change_pct":0.0141},{"nav_date":"2026-02-25","nav":1244.7712,"day_change_pct":0.0109},{"nav_date":"2026-02-24","nav":1244.6361,"day_change_pct":0.0125},{"nav_date":"2026-02-23","nav":1244.4807,"day_change_pct":0.0148},{"nav_date":"2026-02-22","nav":1244.2967,"day_change_pct":-0.0698},{"nav_date":"2026-02-20","nav":1245.1663,"day_change_pct":0.0177},{"nav_date":"2026-02-19","nav":1244.9464,"day_change_pct":0.0138},{"nav_date":"2026-02-18","nav":1244.7743,"day_change_pct":0.0107},{"nav_date":"2026-02-17","nav":1244.6407,"day_change_pct":0.0151},{"nav_date":"2026-02-16","nav":1244.4527,"day_change_pct":0.0125},{"nav_date":"2026-02-15","nav":1244.2967,"day_change_pct":-0.0831},{"nav_date":"2026-02-13","nav":1245.3312,"day_change_pct":0.017},{"nav_date":"2026-02-12","nav":1245.1195,"day_change_pct":0.0189},{"nav_date":"2026-02-11","nav":1244.8846,"day_change_pct":0.0155},{"nav_date":"2026-02-10","nav":1244.6917,"day_change_pct":0.0189},{"nav_date":"2026-02-09","nav":1244.4571,"day_change_pct":0.0129},{"nav_date":"2026-02-08","nav":1244.2967,"day_change_pct":-0.1064},{"nav_date":"2026-02-06","nav":1245.6225,"day_change_pct":0.0122},{"nav_date":"2026-02-05","nav":1245.4711,"day_change_pct":0.0162},{"nav_date":"2026-02-04","nav":1245.269,"day_change_pct":0.0258},{"nav_date":"2026-02-03","nav":1244.9481,"day_change_pct":0.0279},{"nav_date":"2026-02-02","nav":1244.6003,"day_change_pct":0.0244},{"nav_date":"2026-02-01","nav":1244.2967,"day_change_pct":-0.0564},{"nav_date":"2026-01-30","nav":1244.9986,"day_change_pct":0.013},{"nav_date":"2026-01-29","nav":1244.8363,"day_change_pct":0.0138},{"nav_date":"2026-01-28","nav":1244.6644,"day_change_pct":0.013},{"nav_date":"2026-01-27","nav":1244.5023,"day_change_pct":0.0165},{"nav_date":"2026-01-26","nav":1244.2967,"day_change_pct":-0.0533},{"nav_date":"2026-01-23","nav":1244.9603,"day_change_pct":0.0122},{"nav_date":"2026-01-22","nav":1244.8088,"day_change_pct":0.0182},{"nav_date":"2026-01-21","nav":1244.5819,"day_change_pct":0.0109},{"nav_date":"2026-01-20","nav":1244.446,"day_change_pct":0.0072},{"nav_date":"2026-01-19","nav":1244.3559,"day_change_pct":0.0048},{"nav_date":"2026-01-18","nav":1244.2967,"day_change_pct":-0.0619},{"nav_date":"2026-01-16","nav":1245.0675,"day_change_pct":0.0116},{"nav_date":"2026-01-15","nav":1244.9227,"day_change_pct":0.014},{"nav_date":"2026-01-14","nav":1244.7479,"day_change_pct":0.013},{"nav_date":"2026-01-13","nav":1244.586,"day_change_pct":0.0115},{"nav_date":"2026-01-12","nav":1244.4426,"day_change_pct":0.0117},{"nav_date":"2026-01-11","nav":1244.2967,"day_change_pct":-0.0528},{"nav_date":"2026-01-09","nav":1244.9544,"day_change_pct":0.0099},{"nav_date":"2026-01-08","nav":1244.8311,"day_change_pct":0.0051},{"nav_date":"2026-01-07","nav":1244.7682,"day_change_pct":0.0071},{"nav_date":"2026-01-06","nav":1244.6798,"day_change_pct":0.0174},{"nav_date":"2026-01-05","nav":1244.4637,"day_change_pct":0.0134},{"nav_date":"2026-01-04","nav":1244.2967,"day_change_pct":-0.0932},{"nav_date":"2026-01-02","nav":1245.4573,"day_change_pct":0.0102},{"nav_date":"2026-01-01","nav":1245.3305,"day_change_pct":0.0181},{"nav_date":"2025-12-31","nav":1245.1049,"day_change_pct":0.0508},{"nav_date":"2025-12-30","nav":1244.4733,"day_change_pct":0.0015},{"nav_date":"2025-12-29","nav":1244.4543,"day_change_pct":0.0127},{"nav_date":"2025-12-28","nav":1244.2967,"day_change_pct":-0.0736},{"nav_date":"2025-12-26","nav":1245.213,"day_change_pct":0.0107},{"nav_date":"2025-12-25","nav":1245.0799,"day_change_pct":0.014},{"nav_date":"2025-12-24","nav":1244.9062,"day_change_pct":0.0187},{"nav_date":"2025-12-23","nav":1244.6731,"day_change_pct":0.0132},{"nav_date":"2025-12-22","nav":1244.5088,"day_change_pct":0.017},{"nav_date":"2025-12-21","nav":1244.2967,"day_change_pct":-0.0678},{"nav_date":"2025-12-19","nav":1245.1411,"day_change_pct":0.0147},{"nav_date":"2025-12-18","nav":1244.9583,"day_change_pct":0.0152},{"nav_date":"2025-12-17","nav":1244.7694,"day_change_pct":0.017},{"nav_date":"2025-12-16","nav":1244.5573,"day_change_pct":0.0101},{"nav_date":"2025-12-15","nav":1244.431,"day_change_pct":0.0108},{"nav_date":"2025-12-14","nav":1244.2967,"day_change_pct":-0.0542},{"nav_date":"2025-12-12","nav":1244.9715,"day_change_pct":0.0127},{"nav_date":"2025-12-11","nav":1244.8132,"day_change_pct":0.0126},{"nav_date":"2025-12-10","nav":1244.6562,"day_change_pct":0.0081},{"nav_date":"2025-12-09","nav":1244.5559,"day_change_pct":0.0098},{"nav_date":"2025-12-08","nav":1244.4335,"day_change_pct":0.011},{"nav_date":"2025-12-07","nav":1244.2967,"day_change_pct":-0.0756},{"nav_date":"2025-12-05","nav":1245.2377,"day_change_pct":0.0278},{"nav_date":"2025-12-04","nav":1244.891,"day_change_pct":0.0126},{"nav_date":"2025-12-03","nav":1244.7343,"day_change_pct":0.011},{"nav_date":"2025-12-02","nav":1244.5973,"day_change_pct":0.0132},{"nav_date":"2025-12-01","nav":1244.4333,"day_change_pct":0.011},{"nav_date":"2025-11-30","nav":1244.2967,"day_change_pct":-0.069},{"nav_date":"2025-11-28","nav":1245.1563,"day_change_pct":0.013},{"nav_date":"2025-11-27","nav":1244.9941,"day_change_pct":0.0133},{"nav_date":"2025-11-26","nav":1244.8281,"day_change_pct":0.0152},{"nav_date":"2025-11-25","nav":1244.6394,"day_change_pct":0.0142}],"total":6189,"page":1,"page_size":250}