{"fund_details":{"scheme_code":100536,"scheme_name":"Franklin India Retirement Fund - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01510","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":217.2337,"day_change_pct":0.2583},{"nav_date":"2026-09-16","nav":216.6741,"day_change_pct":0.0794},{"nav_date":"2026-09-15","nav":216.5022,"day_change_pct":-0.825},{"nav_date":"2026-09-11","nav":218.3032,"day_change_pct":-0.091},{"nav_date":"2026-09-10","nav":218.5021,"day_change_pct":-0.0371},{"nav_date":"2026-09-09","nav":218.5831,"day_change_pct":-0.1808},{"nav_date":"2026-09-08","nav":218.9791,"day_change_pct":-0.0269},{"nav_date":"2026-09-07","nav":219.038,"day_change_pct":-0.1848},{"nav_date":"2026-09-04","nav":219.4436,"day_change_pct":0.0776},{"nav_date":"2026-09-03","nav":219.2734,"day_change_pct":0.179},{"nav_date":"2026-09-02","nav":218.8815,"day_change_pct":-0.1139},{"nav_date":"2026-09-01","nav":219.131,"day_change_pct":-0.171},{"nav_date":"2026-08-31","nav":219.5063,"day_change_pct":-0.0354},{"nav_date":"2026-08-28","nav":219.584,"day_change_pct":-0.0087},{"nav_date":"2026-08-27","nav":219.6031,"day_change_pct":-0.1053},{"nav_date":"2026-08-26","nav":219.8346,"day_change_pct":-0.105},{"nav_date":"2026-08-25","nav":220.0656,"day_change_pct":0.1767},{"nav_date":"2026-08-24","nav":219.6774,"day_change_pct":-0.0646},{"nav_date":"2026-08-21","nav":219.8194,"day_change_pct":-0.0903},{"nav_date":"2026-08-20","nav":220.0181,"day_change_pct":0.1625},{"nav_date":"2026-08-19","nav":219.6612,"day_change_pct":-0.1293},{"nav_date":"2026-08-18","nav":219.9455,"day_change_pct":-0.1394},{"nav_date":"2026-08-17","nav":220.2526,"day_change_pct":-0.0718},{"nav_date":"2026-08-14","nav":220.4109,"day_change_pct":-0.0377},{"nav_date":"2026-08-13","nav":220.494,"day_change_pct":0.0644},{"nav_date":"2026-08-12","nav":220.3522,"day_change_pct":-0.0459},{"nav_date":"2026-08-11","nav":220.4533,"day_change_pct":-0.138},{"nav_date":"2026-08-10","nav":220.7579,"day_change_pct":0.0988},{"nav_date":"2026-08-07","nav":220.54,"day_change_pct":0.0007},{"nav_date":"2026-08-06","nav":220.5384,"day_change_pct":0.1249},{"nav_date":"2026-08-05","nav":220.2632,"day_change_pct":0.0812},{"nav_date":"2026-08-04","nav":220.0845,"day_change_pct":-0.2049},{"nav_date":"2026-08-03","nav":220.5363,"day_change_pct":0.684},{"nav_date":"2026-07-31","nav":219.038,"day_change_pct":0.0788},{"nav_date":"2026-07-30","nav":218.8656,"day_change_pct":-0.0653},{"nav_date":"2026-07-29","nav":219.0087,"day_change_pct":0.3058},{"nav_date":"2026-07-28","nav":218.341,"day_change_pct":-0.0423},{"nav_date":"2026-07-27","nav":218.4333,"day_change_pct":0.5461},{"nav_date":"2026-07-24","nav":217.2469,"day_change_pct":-0.0509},{"nav_date":"2026-07-23","nav":217.3575,"day_change_pct":-0.203},{"nav_date":"2026-07-22","nav":217.7996,"day_change_pct":-0.3914},{"nav_date":"2026-07-21","nav":218.6554,"day_change_pct":-0.0575},{"nav_date":"2026-07-20","nav":218.7813,"day_change_pct":-0.1202},{"nav_date":"2026-07-17","nav":219.0447,"day_change_pct":0.1416},{"nav_date":"2026-07-16","nav":218.735,"day_change_pct":-0.0325},{"nav_date":"2026-07-15","nav":218.8062,"day_change_pct":0.2275},{"nav_date":"2026-07-14","nav":218.3096,"day_change_pct":-0.468},{"nav_date":"2026-07-13","nav":219.336,"day_change_pct":0.0038},{"nav_date":"2026-07-10","nav":219.3276,"day_change_pct":0.4394},{"nav_date":"2026-07-09","nav":218.3681,"day_change_pct":0.2891},{"nav_date":"2026-07-08","nav":217.7387,"day_change_pct":-0.8804},{"nav_date":"2026-07-07","nav":219.6726,"day_change_pct":-0.0893},{"nav_date":"2026-07-06","nav":219.869,"day_change_pct":0.3149},{"nav_date":"2026-07-03","nav":219.1787,"day_change_pct":0.0084},{"nav_date":"2026-07-02","nav":219.1602,"day_change_pct":0.2023},{"nav_date":"2026-07-01","nav":218.7177,"day_change_pct":0.2622},{"nav_date":"2026-06-30","nav":218.1458,"day_change_pct":0.0181},{"nav_date":"2026-06-29","nav":218.1063,"day_change_pct":-0.199},{"nav_date":"2026-06-25","nav":218.5413,"day_change_pct":0.1501},{"nav_date":"2026-06-24","nav":218.2138,"day_change_pct":0.3362},{"nav_date":"2026-06-23","nav":217.4827,"day_change_pct":-0.2195},{"nav_date":"2026-06-22","nav":217.9611,"day_change_pct":0.3414},{"nav_date":"2026-06-19","nav":217.2195,"day_change_pct":-0.1178},{"nav_date":"2026-06-18","nav":217.4756,"day_change_pct":0.1875},{"nav_date":"2026-06-17","nav":217.0686,"day_change_pct":0.1536},{"nav_date":"2026-06-16","nav":216.7357,"day_change_pct":0.1628},{"nav_date":"2026-06-15","nav":216.3835,"day_change_pct":0.4648},{"nav_date":"2026-06-12","nav":215.3824,"day_change_pct":0.7774},{"nav_date":"2026-06-11","nav":213.7209,"day_change_pct":-0.2641},{"nav_date":"2026-06-10","nav":214.2868,"day_change_pct":-0.0925},{"nav_date":"2026-06-09","nav":214.4853,"day_change_pct":0.3259},{"nav_date":"2026-06-08","nav":213.7886,"day_change_pct":-0.2299},{"nav_date":"2026-06-05","nav":214.2812,"day_change_pct":0.1718},{"nav_date":"2026-06-04","nav":213.9138,"day_change_pct":0.0745},{"nav_date":"2026-06-03","nav":213.7546,"day_change_pct":-0.0472},{"nav_date":"2026-06-02","nav":213.8556,"day_change_pct":0.0451},{"nav_date":"2026-06-01","nav":213.7592,"day_change_pct":-0.2736},{"nav_date":"2026-05-29","nav":214.3457,"day_change_pct":-0.3342},{"nav_date":"2026-05-27","nav":215.0645,"day_change_pct":0.0788},{"nav_date":"2026-05-26","nav":214.8951,"day_change_pct":-0.1096},{"nav_date":"2026-05-25","nav":215.1308,"day_change_pct":0.5681},{"nav_date":"2026-05-22","nav":213.9155,"day_change_pct":0.1379},{"nav_date":"2026-05-21","nav":213.6209,"day_change_pct":-0.0433},{"nav_date":"2026-05-20","nav":213.7135,"day_change_pct":0.0434},{"nav_date":"2026-05-19","nav":213.6208,"day_change_pct":0.0918},{"nav_date":"2026-05-18","nav":213.4248,"day_change_pct":-0.3305},{"nav_date":"2026-05-15","nav":214.1325,"day_change_pct":-0.1348},{"nav_date":"2026-05-14","nav":214.4215,"day_change_pct":0.3034},{"nav_date":"2026-05-13","nav":213.773,"day_change_pct":0.0542},{"nav_date":"2026-05-12","nav":213.6573,"day_change_pct":-0.7004},{"nav_date":"2026-05-11","nav":215.1644,"day_change_pct":-0.6403},{"nav_date":"2026-05-08","nav":216.551,"day_change_pct":-0.241},{"nav_date":"2026-05-07","nav":217.0742,"day_change_pct":0.1319},{"nav_date":"2026-05-06","nav":216.7882,"day_change_pct":0.515},{"nav_date":"2026-05-05","nav":215.6774,"day_change_pct":-0.0849},{"nav_date":"2026-05-04","nav":215.8606,"day_change_pct":0.343},{"nav_date":"2026-04-30","nav":215.1227,"day_change_pct":-0.3512},{"nav_date":"2026-04-29","nav":215.8808,"day_change_pct":0.0953},{"nav_date":"2026-04-28","nav":215.6753,"day_change_pct":-0.2756},{"nav_date":"2026-04-27","nav":216.2714,"day_change_pct":0.2918},{"nav_date":"2026-04-24","nav":215.6421,"day_change_pct":-0.416},{"nav_date":"2026-04-23","nav":216.543,"day_change_pct":-0.3011},{"nav_date":"2026-04-22","nav":217.1969,"day_change_pct":-0.2802},{"nav_date":"2026-04-21","nav":217.8073,"day_change_pct":0.3064},{"nav_date":"2026-04-20","nav":217.1419,"day_change_pct":0.068},{"nav_date":"2026-04-17","nav":216.9944,"day_change_pct":0.2119},{"nav_date":"2026-04-16","nav":216.5355,"day_change_pct":0.0029},{"nav_date":"2026-04-15","nav":216.5293,"day_change_pct":0.7421},{"nav_date":"2026-04-13","nav":214.9343,"day_change_pct":-0.2099},{"nav_date":"2026-04-10","nav":215.3863,"day_change_pct":0.4653},{"nav_date":"2026-04-09","nav":214.3887,"day_change_pct":-0.2391},{"nav_date":"2026-04-08","nav":214.9025,"day_change_pct":1.5652},{"nav_date":"2026-04-07","nav":211.5906,"day_change_pct":0.2247},{"nav_date":"2026-04-06","nav":211.1162,"day_change_pct":0.5093},{"nav_date":"2026-04-02","nav":210.0464,"day_change_pct":-0.1054},{"nav_date":"2026-04-01","nav":210.2681,"day_change_pct":0.4723},{"nav_date":"2026-03-31","nav":209.2797,"day_change_pct":0.0076},{"nav_date":"2026-03-30","nav":209.2637,"day_change_pct":-0.7037},{"nav_date":"2026-03-27","nav":210.7468,"day_change_pct":-0.8014},{"nav_date":"2026-03-25","nav":212.4494,"day_change_pct":0.6406},{"nav_date":"2026-03-24","nav":211.0972,"day_change_pct":0.6115},{"nav_date":"2026-03-23","nav":209.8142,"day_change_pct":-1.1109},{"nav_date":"2026-03-20","nav":212.1712,"day_change_pct":0.0547},{"nav_date":"2026-03-19","nav":212.0552,"day_change_pct":-1.1123},{"nav_date":"2026-03-18","nav":214.4404,"day_change_pct":0.4005},{"nav_date":"2026-03-17","nav":213.585,"day_change_pct":0.3256},{"nav_date":"2026-03-16","nav":212.8918,"day_change_pct":0.3068},{"nav_date":"2026-03-13","nav":212.2407,"day_change_pct":-0.7936},{"nav_date":"2026-03-12","nav":213.9385,"day_change_pct":-0.4449},{"nav_date":"2026-03-11","nav":214.8946,"day_change_pct":-0.5084},{"nav_date":"2026-03-10","nav":215.9926,"day_change_pct":0.4685},{"nav_date":"2026-03-09","nav":214.9855,"day_change_pct":-0.7822},{"nav_date":"2026-03-06","nav":216.6803,"day_change_pct":-0.4168},{"nav_date":"2026-03-05","nav":217.5873,"day_change_pct":0.3839},{"nav_date":"2026-03-04","nav":216.7551,"day_change_pct":-0.6431},{"nav_date":"2026-03-02","nav":218.158,"day_change_pct":-0.4607},{"nav_date":"2026-02-27","nav":219.1678,"day_change_pct":-0.3768},{"nav_date":"2026-02-26","nav":219.9968,"day_change_pct":-0.0156},{"nav_date":"2026-02-25","nav":220.0312,"day_change_pct":0.1703},{"nav_date":"2026-02-24","nav":219.6571,"day_change_pct":-0.4328},{"nav_date":"2026-02-23","nav":220.6118,"day_change_pct":0.2182},{"nav_date":"2026-02-20","nav":220.1314,"day_change_pct":0.0862},{"nav_date":"2026-02-19","nav":219.9419,"day_change_pct":-0.5509},{"nav_date":"2026-02-18","nav":221.1602,"day_change_pct":0.063},{"nav_date":"2026-02-17","nav":221.021,"day_change_pct":0.035},{"nav_date":"2026-02-16","nav":220.9436,"day_change_pct":0.329},{"nav_date":"2026-02-13","nav":220.219,"day_change_pct":-0.4249},{"nav_date":"2026-02-12","nav":221.1587,"day_change_pct":-0.1089},{"nav_date":"2026-02-11","nav":221.3997,"day_change_pct":0.1774},{"nav_date":"2026-02-10","nav":221.0077,"day_change_pct":0.2168},{"nav_date":"2026-02-09","nav":220.5295,"day_change_pct":0.3713},{"nav_date":"2026-02-06","nav":219.7138,"day_change_pct":-0.1574},{"nav_date":"2026-02-05","nav":220.0601,"day_change_pct":-0.0698},{"nav_date":"2026-02-04","nav":220.2139,"day_change_pct":0.2249},{"nav_date":"2026-02-03","nav":219.7198,"day_change_pct":0.9737},{"nav_date":"2026-02-02","nav":217.6011,"day_change_pct":-0.514},{"nav_date":"2026-01-30","nav":218.7254,"day_change_pct":0.2087},{"nav_date":"2026-01-29","nav":218.2698,"day_change_pct":0.1012},{"nav_date":"2026-01-28","nav":218.0492,"day_change_pct":0.3274},{"nav_date":"2026-01-27","nav":217.3377,"day_change_pct":0.1683},{"nav_date":"2026-01-23","nav":216.9725,"day_change_pct":-0.4687},{"nav_date":"2026-01-22","nav":217.9942,"day_change_pct":0.2653},{"nav_date":"2026-01-21","nav":217.4173,"day_change_pct":-0.1966},{"nav_date":"2026-01-20","nav":217.8456,"day_change_pct":-0.576},{"nav_date":"2026-01-19","nav":219.1076,"day_change_pct":-0.1814},{"nav_date":"2026-01-16","nav":219.5058,"day_change_pct":-0.1044},{"nav_date":"2026-01-14","nav":219.7353,"day_change_pct":-0.0346},{"nav_date":"2026-01-13","nav":219.8114,"day_change_pct":-0.1693},{"nav_date":"2026-01-12","nav":220.1841,"day_change_pct":0.0307},{"nav_date":"2026-01-09","nav":220.1166,"day_change_pct":-0.3213},{"nav_date":"2026-01-08","nav":220.8261,"day_change_pct":-0.4901},{"nav_date":"2026-01-07","nav":221.9136,"day_change_pct":-0.1363},{"nav_date":"2026-01-06","nav":222.2164,"day_change_pct":-0.0094},{"nav_date":"2026-01-05","nav":222.2374,"day_change_pct":-0.1302},{"nav_date":"2026-01-02","nav":222.5272,"day_change_pct":0.3352},{"nav_date":"2026-01-01","nav":221.7837,"day_change_pct":0.1584},{"nav_date":"2025-12-31","nav":221.433,"day_change_pct":0.282},{"nav_date":"2025-12-30","nav":220.8104,"day_change_pct":-0.1101},{"nav_date":"2025-12-29","nav":221.0538,"day_change_pct":-0.1442},{"nav_date":"2025-12-26","nav":221.3731,"day_change_pct":-0.1012},{"nav_date":"2025-12-24","nav":221.5973,"day_change_pct":0.0595},{"nav_date":"2025-12-23","nav":221.4655,"day_change_pct":-0.022},{"nav_date":"2025-12-22","nav":221.5142,"day_change_pct":0.2294},{"nav_date":"2025-12-19","nav":221.0073,"day_change_pct":0.2486},{"nav_date":"2025-12-18","nav":220.4592,"day_change_pct":-0.022},{"nav_date":"2025-12-17","nav":220.5078,"day_change_pct":-0.1385},{"nav_date":"2025-12-16","nav":220.8136,"day_change_pct":-0.2486},{"nav_date":"2025-12-15","nav":221.3638,"day_change_pct":0.0392},{"nav_date":"2025-12-12","nav":221.2771,"day_change_pct":0.26},{"nav_date":"2025-12-11","nav":220.7033,"day_change_pct":0.1899},{"nav_date":"2025-12-10","nav":220.2849,"day_change_pct":-0.2603},{"nav_date":"2025-12-09","nav":220.8598,"day_change_pct":-0.0875},{"nav_date":"2025-12-08","nav":221.0533,"day_change_pct":-0.4818},{"nav_date":"2025-12-05","nav":222.1236,"day_change_pct":0.2364},{"nav_date":"2025-12-04","nav":221.5998,"day_change_pct":0.0341},{"nav_date":"2025-12-03","nav":221.5242,"day_change_pct":-0.1802},{"nav_date":"2025-12-02","nav":221.9241,"day_change_pct":-0.1965},{"nav_date":"2025-12-01","nav":222.3611,"day_change_pct":-0.0129},{"nav_date":"2025-11-28","nav":222.3897,"day_change_pct":-0.1257},{"nav_date":"2025-11-27","nav":222.6696,"day_change_pct":-0.1088},{"nav_date":"2025-11-26","nav":222.9122,"day_change_pct":0.472},{"nav_date":"2025-11-25","nav":221.865,"day_change_pct":0.0053},{"nav_date":"2025-11-24","nav":221.8532,"day_change_pct":-0.191},{"nav_date":"2025-11-21","nav":222.2777,"day_change_pct":-0.2722},{"nav_date":"2025-11-20","nav":222.8845,"day_change_pct":0.0725},{"nav_date":"2025-11-19","nav":222.723,"day_change_pct":0.249},{"nav_date":"2025-11-18","nav":222.1697,"day_change_pct":-0.1522},{"nav_date":"2025-11-17","nav":222.5084,"day_change_pct":0.2121},{"nav_date":"2025-11-14","nav":222.0375,"day_change_pct":0.0833},{"nav_date":"2025-11-13","nav":221.8526,"day_change_pct":-0.084},{"nav_date":"2025-11-12","nav":222.0391,"day_change_pct":0.2054},{"nav_date":"2025-11-11","nav":221.584,"day_change_pct":0.2426},{"nav_date":"2025-11-10","nav":221.0477,"day_change_pct":0.0582},{"nav_date":"2025-11-07","nav":220.9192,"day_change_pct":-0.0589},{"nav_date":"2025-11-06","nav":221.0493,"day_change_pct":-0.26},{"nav_date":"2025-11-04","nav":221.6255,"day_change_pct":-0.1979},{"nav_date":"2025-11-03","nav":222.065,"day_change_pct":0.2485},{"nav_date":"2025-10-31","nav":221.5146,"day_change_pct":-0.2893},{"nav_date":"2025-10-30","nav":222.1572,"day_change_pct":-0.2238},{"nav_date":"2025-10-29","nav":222.6555,"day_change_pct":0.1688},{"nav_date":"2025-10-28","nav":222.2803,"day_change_pct":0.0228},{"nav_date":"2025-10-27","nav":222.2296,"day_change_pct":0.2605},{"nav_date":"2025-10-24","nav":221.6521,"day_change_pct":-0.1369},{"nav_date":"2025-10-23","nav":221.956,"day_change_pct":0.0718},{"nav_date":"2025-10-20","nav":221.7967,"day_change_pct":0.1439},{"nav_date":"2025-10-17","nav":221.4779,"day_change_pct":0.0559},{"nav_date":"2025-10-16","nav":221.3542,"day_change_pct":0.3001},{"nav_date":"2025-10-15","nav":220.6918,"day_change_pct":0.3662},{"nav_date":"2025-10-14","nav":219.8865,"day_change_pct":-0.2219},{"nav_date":"2025-10-13","nav":220.3755,"day_change_pct":-0.0393},{"nav_date":"2025-10-10","nav":220.4622,"day_change_pct":0.2225},{"nav_date":"2025-10-09","nav":219.9728,"day_change_pct":0.1896},{"nav_date":"2025-10-08","nav":219.5566,"day_change_pct":-0.1521},{"nav_date":"2025-10-07","nav":219.891,"day_change_pct":0.0773},{"nav_date":"2025-10-06","nav":219.7211,"day_change_pct":0.2807},{"nav_date":"2025-10-03","nav":219.1061,"day_change_pct":0.3284},{"nav_date":"2025-10-01","nav":218.3889,"day_change_pct":0.3429},{"nav_date":"2025-09-30","nav":217.6427,"day_change_pct":0.0053},{"nav_date":"2025-09-29","nav":217.6312,"day_change_pct":-0.0445},{"nav_date":"2025-09-26","nav":217.7281,"day_change_pct":-0.4644},{"nav_date":"2025-09-25","nav":218.744,"day_change_pct":-0.2097},{"nav_date":"2025-09-24","nav":219.2036,"day_change_pct":-0.1363},{"nav_date":"2025-09-23","nav":219.5027,"day_change_pct":-0.1097},{"nav_date":"2025-09-22","nav":219.7437,"day_change_pct":-0.1553},{"nav_date":"2025-09-19","nav":220.0854,"day_change_pct":-0.0864},{"nav_date":"2025-09-18","nav":220.2758,"day_change_pct":0.0768},{"nav_date":"2025-09-17","nav":220.1067,"day_change_pct":0.1322},{"nav_date":"2025-09-16","nav":219.8161,"day_change_pct":0.3243},{"nav_date":"2025-09-15","nav":219.1055,"day_change_pct":0.0419},{"nav_date":"2025-09-12","nav":219.0138,"day_change_pct":0.0579}],"total":5028,"page":1,"page_size":250}