{"fund_details":{"scheme_code":100530,"scheme_name":"Franklin India Corporate Debt Fund - Plan B - Quarterly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01DL6","isin_reinvest":"INF090I01DM4","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-18","nav":12.1034,"day_change_pct":0.0215},{"nav_date":"2026-09-17","nav":12.1008,"day_change_pct":0.0066},{"nav_date":"2026-09-16","nav":12.1,"day_change_pct":0.0314},{"nav_date":"2026-09-15","nav":12.0962,"day_change_pct":-0.081},{"nav_date":"2026-09-11","nav":12.106,"day_change_pct":-0.0776},{"nav_date":"2026-09-10","nav":12.1154,"day_change_pct":0.0066},{"nav_date":"2026-09-09","nav":12.1146,"day_change_pct":0.0306},{"nav_date":"2026-09-08","nav":12.1109,"day_change_pct":0.0198},{"nav_date":"2026-09-07","nav":12.1085,"day_change_pct":0.0504},{"nav_date":"2026-09-04","nav":12.1024,"day_change_pct":0.0364},{"nav_date":"2026-09-03","nav":12.098,"day_change_pct":0.0877},{"nav_date":"2026-09-02","nav":12.0874,"day_change_pct":0.0646},{"nav_date":"2026-09-01","nav":12.0796,"day_change_pct":0.0199},{"nav_date":"2026-08-31","nav":12.0772,"day_change_pct":0.0887},{"nav_date":"2026-08-28","nav":12.0665,"day_change_pct":-0.0017},{"nav_date":"2026-08-27","nav":12.0667,"day_change_pct":-0.0207},{"nav_date":"2026-08-25","nav":12.0692,"day_change_pct":0.0191},{"nav_date":"2026-08-24","nav":12.0669,"day_change_pct":0.0572},{"nav_date":"2026-08-21","nav":12.06,"day_change_pct":-0.0746},{"nav_date":"2026-08-20","nav":12.069,"day_change_pct":-0.0853},{"nav_date":"2026-08-19","nav":12.0793,"day_change_pct":0.0091},{"nav_date":"2026-08-18","nav":12.0782,"day_change_pct":0.0124},{"nav_date":"2026-08-17","nav":12.0767,"day_change_pct":0.0232},{"nav_date":"2026-08-14","nav":12.0739,"day_change_pct":0.0224},{"nav_date":"2026-08-13","nav":12.0712,"day_change_pct":0.0166},{"nav_date":"2026-08-12","nav":12.0692,"day_change_pct":-0.0058},{"nav_date":"2026-08-11","nav":12.0699,"day_change_pct":0.005},{"nav_date":"2026-08-10","nav":12.0693,"day_change_pct":0.0912},{"nav_date":"2026-08-07","nav":12.0583,"day_change_pct":0.0647},{"nav_date":"2026-08-06","nav":12.0505,"day_change_pct":-0.0041},{"nav_date":"2026-08-05","nav":12.051,"day_change_pct":0.0149},{"nav_date":"2026-08-04","nav":12.0492,"day_change_pct":0.0507},{"nav_date":"2026-08-03","nav":12.0431,"day_change_pct":0.0631},{"nav_date":"2026-07-31","nav":12.0355,"day_change_pct":0.0008},{"nav_date":"2026-07-30","nav":12.0354,"day_change_pct":-0.0307},{"nav_date":"2026-07-29","nav":12.0391,"day_change_pct":0.0615},{"nav_date":"2026-07-28","nav":12.0317,"day_change_pct":-0.0017},{"nav_date":"2026-07-27","nav":12.0319,"day_change_pct":0.0474},{"nav_date":"2026-07-24","nav":12.0262,"day_change_pct":0.0358},{"nav_date":"2026-07-23","nav":12.0219,"day_change_pct":0.0258},{"nav_date":"2026-07-22","nav":12.0188,"day_change_pct":0.0025},{"nav_date":"2026-07-21","nav":12.0185,"day_change_pct":0.0524},{"nav_date":"2026-07-20","nav":12.0122,"day_change_pct":0.0408},{"nav_date":"2026-07-17","nav":12.0073,"day_change_pct":0.0283},{"nav_date":"2026-07-16","nav":12.0039,"day_change_pct":0.0742},{"nav_date":"2026-07-15","nav":11.995,"day_change_pct":0.0642},{"nav_date":"2026-07-14","nav":11.9873,"day_change_pct":-0.1008},{"nav_date":"2026-07-13","nav":11.9994,"day_change_pct":0.0417},{"nav_date":"2026-07-10","nav":11.9944,"day_change_pct":0.0559},{"nav_date":"2026-07-09","nav":11.9877,"day_change_pct":0.0317},{"nav_date":"2026-07-08","nav":11.9839,"day_change_pct":-0.1516},{"nav_date":"2026-07-07","nav":12.0021,"day_change_pct":-0.0358},{"nav_date":"2026-07-06","nav":12.0064,"day_change_pct":0.0025},{"nav_date":"2026-07-03","nav":12.0061,"day_change_pct":0.0292},{"nav_date":"2026-07-02","nav":12.0026,"day_change_pct":0.0734},{"nav_date":"2026-07-01","nav":11.9938,"day_change_pct":0.0926},{"nav_date":"2026-06-30","nav":11.9827,"day_change_pct":0.1002},{"nav_date":"2026-06-29","nav":11.9707,"day_change_pct":0.1389},{"nav_date":"2026-06-25","nav":11.9541,"day_change_pct":0.1407},{"nav_date":"2026-06-24","nav":11.9373,"day_change_pct":0.0385},{"nav_date":"2026-06-23","nav":11.9327,"day_change_pct":0.0226},{"nav_date":"2026-06-22","nav":11.93,"day_change_pct":-1.475},{"nav_date":"2026-06-19","nav":12.1086,"day_change_pct":0.0421},{"nav_date":"2026-06-18","nav":12.1035,"day_change_pct":0.0661},{"nav_date":"2026-06-17","nav":12.0955,"day_change_pct":-0.0198},{"nav_date":"2026-06-16","nav":12.0979,"day_change_pct":0.0529},{"nav_date":"2026-06-15","nav":12.0915,"day_change_pct":0.0612},{"nav_date":"2026-06-12","nav":12.0841,"day_change_pct":0.0083},{"nav_date":"2026-06-11","nav":12.0831,"day_change_pct":-0.0967},{"nav_date":"2026-06-10","nav":12.0948,"day_change_pct":0.0496},{"nav_date":"2026-06-09","nav":12.0888,"day_change_pct":0.1309},{"nav_date":"2026-06-08","nav":12.073,"day_change_pct":0.1518},{"nav_date":"2026-06-05","nav":12.0547,"day_change_pct":0.1737},{"nav_date":"2026-06-04","nav":12.0338,"day_change_pct":0.0665},{"nav_date":"2026-06-03","nav":12.0258,"day_change_pct":0.0166},{"nav_date":"2026-06-02","nav":12.0238,"day_change_pct":-0.0017},{"nav_date":"2026-06-01","nav":12.024,"day_change_pct":0.0999},{"nav_date":"2026-05-29","nav":12.012,"day_change_pct":0.0508},{"nav_date":"2026-05-27","nav":12.0059,"day_change_pct":-0.03},{"nav_date":"2026-05-26","nav":12.0095,"day_change_pct":0.0483},{"nav_date":"2026-05-25","nav":12.0037,"day_change_pct":0.0725},{"nav_date":"2026-05-22","nav":11.995,"day_change_pct":0.0667},{"nav_date":"2026-05-21","nav":11.987,"day_change_pct":-0.1133},{"nav_date":"2026-05-20","nav":12.0006,"day_change_pct":-0.005},{"nav_date":"2026-05-19","nav":12.0012,"day_change_pct":0.0167},{"nav_date":"2026-05-18","nav":11.9992,"day_change_pct":-0.0658},{"nav_date":"2026-05-15","nav":12.0071,"day_change_pct":-0.0658},{"nav_date":"2026-05-14","nav":12.015,"day_change_pct":-0.0092},{"nav_date":"2026-05-13","nav":12.0161,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":12.0166,"day_change_pct":-0.0349},{"nav_date":"2026-05-11","nav":12.0208,"day_change_pct":0.0058},{"nav_date":"2026-05-08","nav":12.0201,"day_change_pct":0.0291},{"nav_date":"2026-05-07","nav":12.0166,"day_change_pct":0.0233},{"nav_date":"2026-05-06","nav":12.0138,"day_change_pct":0.0275},{"nav_date":"2026-05-05","nav":12.0105,"day_change_pct":0.0233},{"nav_date":"2026-05-04","nav":12.0077,"day_change_pct":0.0625},{"nav_date":"2026-04-30","nav":12.0002,"day_change_pct":-0.0525},{"nav_date":"2026-04-29","nav":12.0065,"day_change_pct":0.0192},{"nav_date":"2026-04-28","nav":12.0042,"day_change_pct":-0.0217},{"nav_date":"2026-04-27","nav":12.0068,"day_change_pct":0.0733},{"nav_date":"2026-04-24","nav":11.998,"day_change_pct":-0.0283},{"nav_date":"2026-04-23","nav":12.0014,"day_change_pct":-0.0125},{"nav_date":"2026-04-22","nav":12.0029,"day_change_pct":0.0392},{"nav_date":"2026-04-21","nav":11.9982,"day_change_pct":-0.0058},{"nav_date":"2026-04-20","nav":11.9989,"day_change_pct":0.045},{"nav_date":"2026-04-17","nav":11.9935,"day_change_pct":0.0192},{"nav_date":"2026-04-16","nav":11.9912,"day_change_pct":-0.0183},{"nav_date":"2026-04-15","nav":11.9934,"day_change_pct":0.1386},{"nav_date":"2026-04-13","nav":11.9768,"day_change_pct":0.0359},{"nav_date":"2026-04-10","nav":11.9725,"day_change_pct":0.0961},{"nav_date":"2026-04-09","nav":11.961,"day_change_pct":0.0853},{"nav_date":"2026-04-08","nav":11.9508,"day_change_pct":0.3957},{"nav_date":"2026-04-07","nav":11.9037,"day_change_pct":0.0673},{"nav_date":"2026-04-06","nav":11.8957,"day_change_pct":0.1077},{"nav_date":"2026-04-02","nav":11.8829,"day_change_pct":-0.1999},{"nav_date":"2026-03-31","nav":11.9067,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":11.9045,"day_change_pct":0.0286},{"nav_date":"2026-03-27","nav":11.9011,"day_change_pct":-0.1209},{"nav_date":"2026-03-25","nav":11.9155,"day_change_pct":0.0118},{"nav_date":"2026-03-24","nav":11.9141,"day_change_pct":-0.0092},{"nav_date":"2026-03-23","nav":11.9152,"day_change_pct":-1.8889},{"nav_date":"2026-03-20","nav":12.1446,"day_change_pct":-0.0321},{"nav_date":"2026-03-18","nav":12.1485,"day_change_pct":0.0758},{"nav_date":"2026-03-17","nav":12.1393,"day_change_pct":-0.0198},{"nav_date":"2026-03-16","nav":12.1417,"day_change_pct":-0.0016},{"nav_date":"2026-03-13","nav":12.1419,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":12.1473,"day_change_pct":-0.0872},{"nav_date":"2026-03-11","nav":12.1579,"day_change_pct":0.0634},{"nav_date":"2026-03-10","nav":12.1502,"day_change_pct":0.0692},{"nav_date":"2026-03-09","nav":12.1418,"day_change_pct":-0.0181},{"nav_date":"2026-03-06","nav":12.144,"day_change_pct":0.0264},{"nav_date":"2026-03-05","nav":12.1408,"day_change_pct":0.0577},{"nav_date":"2026-03-04","nav":12.1338,"day_change_pct":-0.0642},{"nav_date":"2026-03-02","nav":12.1416,"day_change_pct":0.0593},{"nav_date":"2026-02-27","nav":12.1344,"day_change_pct":0.0363},{"nav_date":"2026-02-26","nav":12.13,"day_change_pct":0.0396},{"nav_date":"2026-02-25","nav":12.1252,"day_change_pct":0.0619},{"nav_date":"2026-02-24","nav":12.1177,"day_change_pct":0.0058},{"nav_date":"2026-02-23","nav":12.117,"day_change_pct":0.0462},{"nav_date":"2026-02-20","nav":12.1114,"day_change_pct":0.0008},{"nav_date":"2026-02-18","nav":12.1113,"day_change_pct":-0.0017},{"nav_date":"2026-02-17","nav":12.1115,"day_change_pct":0.014},{"nav_date":"2026-02-16","nav":12.1098,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":12.104,"day_change_pct":0.0678},{"nav_date":"2026-02-12","nav":12.0958,"day_change_pct":0.1059},{"nav_date":"2026-02-11","nav":12.083,"day_change_pct":0.0729},{"nav_date":"2026-02-10","nav":12.0742,"day_change_pct":0.0389},{"nav_date":"2026-02-09","nav":12.0695,"day_change_pct":0.0249},{"nav_date":"2026-02-06","nav":12.0665,"day_change_pct":-0.1399},{"nav_date":"2026-02-05","nav":12.0834,"day_change_pct":0.0712},{"nav_date":"2026-02-04","nav":12.0748,"day_change_pct":0.097},{"nav_date":"2026-02-03","nav":12.0631,"day_change_pct":0.1203},{"nav_date":"2026-02-02","nav":12.0486,"day_change_pct":-0.0382},{"nav_date":"2026-01-30","nav":12.0532,"day_change_pct":0.1138},{"nav_date":"2026-01-29","nav":12.0395,"day_change_pct":0.0382},{"nav_date":"2026-01-28","nav":12.0349,"day_change_pct":0.0133},{"nav_date":"2026-01-27","nav":12.0333,"day_change_pct":0.0224},{"nav_date":"2026-01-23","nav":12.0306,"day_change_pct":0.0715},{"nav_date":"2026-01-22","nav":12.022,"day_change_pct":0.0824},{"nav_date":"2026-01-21","nav":12.0121,"day_change_pct":0.0216},{"nav_date":"2026-01-20","nav":12.0095,"day_change_pct":0.0158},{"nav_date":"2026-01-19","nav":12.0076,"day_change_pct":0.0392},{"nav_date":"2026-01-16","nav":12.0029,"day_change_pct":-0.1323},{"nav_date":"2026-01-14","nav":12.0188,"day_change_pct":-0.0233},{"nav_date":"2026-01-13","nav":12.0216,"day_change_pct":-0.0266},{"nav_date":"2026-01-12","nav":12.0248,"day_change_pct":0.0399},{"nav_date":"2026-01-09","nav":12.02,"day_change_pct":0.02},{"nav_date":"2026-01-08","nav":12.0176,"day_change_pct":-0.0283},{"nav_date":"2026-01-07","nav":12.021,"day_change_pct":-0.0574},{"nav_date":"2026-01-06","nav":12.0279,"day_change_pct":-0.0407},{"nav_date":"2026-01-05","nav":12.0328,"day_change_pct":-0.0664},{"nav_date":"2026-01-02","nav":12.0408,"day_change_pct":0.0548},{"nav_date":"2026-01-01","nav":12.0342,"day_change_pct":0.0316},{"nav_date":"2025-12-31","nav":12.0304,"day_change_pct":0.0516},{"nav_date":"2025-12-30","nav":12.0242,"day_change_pct":-0.0058},{"nav_date":"2025-12-29","nav":12.0249,"day_change_pct":0.0399},{"nav_date":"2025-12-26","nav":12.0201,"day_change_pct":0.0583},{"nav_date":"2025-12-24","nav":12.0131,"day_change_pct":0.135},{"nav_date":"2025-12-23","nav":11.9969,"day_change_pct":0.0292},{"nav_date":"2025-12-22","nav":11.9934,"day_change_pct":-1.6588},{"nav_date":"2025-12-19","nav":12.1957,"day_change_pct":0.0254},{"nav_date":"2025-12-18","nav":12.1926,"day_change_pct":0.0221},{"nav_date":"2025-12-17","nav":12.1899,"day_change_pct":0.0197},{"nav_date":"2025-12-16","nav":12.1875,"day_change_pct":0.0616},{"nav_date":"2025-12-15","nav":12.18,"day_change_pct":-0.0066},{"nav_date":"2025-12-12","nav":12.1808,"day_change_pct":0.0246},{"nav_date":"2025-12-11","nav":12.1778,"day_change_pct":0.0123},{"nav_date":"2025-12-10","nav":12.1763,"day_change_pct":-0.1009},{"nav_date":"2025-12-09","nav":12.1886,"day_change_pct":-0.0746},{"nav_date":"2025-12-08","nav":12.1977,"day_change_pct":0.0468},{"nav_date":"2025-12-05","nav":12.192,"day_change_pct":0.0854},{"nav_date":"2025-12-04","nav":12.1816,"day_change_pct":-0.0656},{"nav_date":"2025-12-03","nav":12.1896,"day_change_pct":0.0279},{"nav_date":"2025-12-02","nav":12.1862,"day_change_pct":0.0107},{"nav_date":"2025-12-01","nav":12.1849,"day_change_pct":0.0156},{"nav_date":"2025-11-28","nav":12.183,"day_change_pct":-0.0238},{"nav_date":"2025-11-27","nav":12.1859,"day_change_pct":0.0148},{"nav_date":"2025-11-26","nav":12.1841,"day_change_pct":0.0427},{"nav_date":"2025-11-25","nav":12.1789,"day_change_pct":0.0156},{"nav_date":"2025-11-24","nav":12.177,"day_change_pct":0.0715},{"nav_date":"2025-11-21","nav":12.1683,"day_change_pct":-0.0058},{"nav_date":"2025-11-20","nav":12.169,"day_change_pct":0.0403},{"nav_date":"2025-11-19","nav":12.1641,"day_change_pct":0.0321},{"nav_date":"2025-11-18","nav":12.1602,"day_change_pct":-0.0049},{"nav_date":"2025-11-17","nav":12.1608,"day_change_pct":0.0436},{"nav_date":"2025-11-14","nav":12.1555,"day_change_pct":0.0609},{"nav_date":"2025-11-13","nav":12.1481,"day_change_pct":-0.0173},{"nav_date":"2025-11-12","nav":12.1502,"day_change_pct":-0.0321},{"nav_date":"2025-11-11","nav":12.1541,"day_change_pct":0.0741},{"nav_date":"2025-11-10","nav":12.1451,"day_change_pct":0.07},{"nav_date":"2025-11-07","nav":12.1366,"day_change_pct":0.0115},{"nav_date":"2025-11-06","nav":12.1352,"day_change_pct":-0.0313},{"nav_date":"2025-11-04","nav":12.139,"day_change_pct":0.019},{"nav_date":"2025-11-03","nav":12.1367,"day_change_pct":0.151},{"nav_date":"2025-10-31","nav":12.1184,"day_change_pct":0.0421},{"nav_date":"2025-10-30","nav":12.1133,"day_change_pct":-0.0033},{"nav_date":"2025-10-29","nav":12.1137,"day_change_pct":0.0264},{"nav_date":"2025-10-28","nav":12.1105,"day_change_pct":0.0281},{"nav_date":"2025-10-27","nav":12.1071,"day_change_pct":-0.019},{"nav_date":"2025-10-24","nav":12.1094,"day_change_pct":-0.052},{"nav_date":"2025-10-23","nav":12.1157,"day_change_pct":0.0223},{"nav_date":"2025-10-20","nav":12.113,"day_change_pct":0.0578},{"nav_date":"2025-10-17","nav":12.106,"day_change_pct":-0.0124},{"nav_date":"2025-10-16","nav":12.1075,"day_change_pct":0.0364},{"nav_date":"2025-10-15","nav":12.1031,"day_change_pct":0.014},{"nav_date":"2025-10-14","nav":12.1014,"day_change_pct":0.0033},{"nav_date":"2025-10-13","nav":12.101,"day_change_pct":0.0579},{"nav_date":"2025-10-10","nav":12.094,"day_change_pct":0.1084},{"nav_date":"2025-10-09","nav":12.0809,"day_change_pct":0.0116},{"nav_date":"2025-10-08","nav":12.0795,"day_change_pct":0.0025},{"nav_date":"2025-10-07","nav":12.0792,"day_change_pct":0.0472},{"nav_date":"2025-10-06","nav":12.0735,"day_change_pct":0.0613},{"nav_date":"2025-10-03","nav":12.0661,"day_change_pct":0.1211},{"nav_date":"2025-10-01","nav":12.0515,"day_change_pct":0.0573},{"nav_date":"2025-09-30","nav":12.0446,"day_change_pct":-0.0008},{"nav_date":"2025-09-29","nav":12.0447,"day_change_pct":0.0573},{"nav_date":"2025-09-26","nav":12.0378,"day_change_pct":0.0574},{"nav_date":"2025-09-25","nav":12.0309,"day_change_pct":0.0224},{"nav_date":"2025-09-24","nav":12.0282,"day_change_pct":0.0075},{"nav_date":"2025-09-23","nav":12.0273,"day_change_pct":0.0574},{"nav_date":"2025-09-22","nav":12.0204,"day_change_pct":-1.6141},{"nav_date":"2025-09-19","nav":12.2176,"day_change_pct":0.0025},{"nav_date":"2025-09-18","nav":12.2173,"day_change_pct":0.0016},{"nav_date":"2025-09-17","nav":12.2171,"day_change_pct":0.0565},{"nav_date":"2025-09-16","nav":12.2102,"day_change_pct":0.0656},{"nav_date":"2025-09-15","nav":12.2022,"day_change_pct":0.032},{"nav_date":"2025-09-12","nav":12.1983,"day_change_pct":0.0123},{"nav_date":"2025-09-11","nav":12.1968,"day_change_pct":0.0016},{"nav_date":"2025-09-10","nav":12.1966,"day_change_pct":0.009},{"nav_date":"2025-09-09","nav":12.1955,"day_change_pct":0.0739}],"total":4940,"page":1,"page_size":250}