{"fund_details":{"scheme_code":100529,"scheme_name":"Franklin India Corporate Debt Fund - Plan B - Monthly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01DJ0","isin_reinvest":"INF090I01DK8","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":15.22,"day_change_pct":0.0066},{"nav_date":"2026-09-16","nav":15.219,"day_change_pct":0.0309},{"nav_date":"2026-09-15","nav":15.2143,"day_change_pct":-0.0808},{"nav_date":"2026-09-11","nav":15.2266,"day_change_pct":-0.0768},{"nav_date":"2026-09-10","nav":15.2383,"day_change_pct":0.0059},{"nav_date":"2026-09-09","nav":15.2374,"day_change_pct":0.0315},{"nav_date":"2026-09-08","nav":15.2326,"day_change_pct":0.019},{"nav_date":"2026-09-07","nav":15.2297,"day_change_pct":0.0506},{"nav_date":"2026-09-04","nav":15.222,"day_change_pct":0.0361},{"nav_date":"2026-09-03","nav":15.2165,"day_change_pct":0.0875},{"nav_date":"2026-09-02","nav":15.2032,"day_change_pct":0.0652},{"nav_date":"2026-09-01","nav":15.1933,"day_change_pct":0.0197},{"nav_date":"2026-08-31","nav":15.1903,"day_change_pct":0.089},{"nav_date":"2026-08-28","nav":15.1768,"day_change_pct":-0.002},{"nav_date":"2026-08-27","nav":15.1771,"day_change_pct":-0.0211},{"nav_date":"2026-08-25","nav":15.1803,"day_change_pct":0.0198},{"nav_date":"2026-08-24","nav":15.1773,"day_change_pct":-0.4023},{"nav_date":"2026-08-21","nav":15.2386,"day_change_pct":-0.0754},{"nav_date":"2026-08-20","nav":15.2501,"day_change_pct":-0.0845},{"nav_date":"2026-08-19","nav":15.263,"day_change_pct":0.0092},{"nav_date":"2026-08-18","nav":15.2616,"day_change_pct":0.0125},{"nav_date":"2026-08-17","nav":15.2597,"day_change_pct":0.0229},{"nav_date":"2026-08-14","nav":15.2562,"day_change_pct":0.0223},{"nav_date":"2026-08-13","nav":15.2528,"day_change_pct":0.0164},{"nav_date":"2026-08-12","nav":15.2503,"day_change_pct":-0.0052},{"nav_date":"2026-08-11","nav":15.2511,"day_change_pct":0.0046},{"nav_date":"2026-08-10","nav":15.2504,"day_change_pct":0.0919},{"nav_date":"2026-08-07","nav":15.2364,"day_change_pct":0.0644},{"nav_date":"2026-08-06","nav":15.2266,"day_change_pct":-0.0039},{"nav_date":"2026-08-05","nav":15.2272,"day_change_pct":0.0144},{"nav_date":"2026-08-04","nav":15.225,"day_change_pct":0.0513},{"nav_date":"2026-08-03","nav":15.2172,"day_change_pct":0.0625},{"nav_date":"2026-07-31","nav":15.2077,"day_change_pct":0.0013},{"nav_date":"2026-07-30","nav":15.2075,"day_change_pct":-0.0309},{"nav_date":"2026-07-29","nav":15.2122,"day_change_pct":0.0618},{"nav_date":"2026-07-28","nav":15.2028,"day_change_pct":-0.002},{"nav_date":"2026-07-27","nav":15.2031,"day_change_pct":-0.4114},{"nav_date":"2026-07-24","nav":15.2659,"day_change_pct":0.036},{"nav_date":"2026-07-23","nav":15.2604,"day_change_pct":0.0256},{"nav_date":"2026-07-22","nav":15.2565,"day_change_pct":0.0026},{"nav_date":"2026-07-21","nav":15.2561,"day_change_pct":0.0518},{"nav_date":"2026-07-20","nav":15.2482,"day_change_pct":0.0407},{"nav_date":"2026-07-17","nav":15.242,"day_change_pct":0.0289},{"nav_date":"2026-07-16","nav":15.2376,"day_change_pct":0.0742},{"nav_date":"2026-07-15","nav":15.2263,"day_change_pct":0.0651},{"nav_date":"2026-07-14","nav":15.2164,"day_change_pct":-0.1011},{"nav_date":"2026-07-13","nav":15.2318,"day_change_pct":0.0407},{"nav_date":"2026-07-10","nav":15.2256,"day_change_pct":0.0565},{"nav_date":"2026-07-09","nav":15.217,"day_change_pct":0.0316},{"nav_date":"2026-07-08","nav":15.2122,"day_change_pct":-0.1516},{"nav_date":"2026-07-07","nav":15.2353,"day_change_pct":-0.0361},{"nav_date":"2026-07-06","nav":15.2408,"day_change_pct":0.0026},{"nav_date":"2026-07-03","nav":15.2404,"day_change_pct":0.0289},{"nav_date":"2026-07-02","nav":15.236,"day_change_pct":0.0742},{"nav_date":"2026-07-01","nav":15.2247,"day_change_pct":0.092},{"nav_date":"2026-06-30","nav":15.2107,"day_change_pct":0.1007},{"nav_date":"2026-06-29","nav":15.1954,"day_change_pct":0.1384},{"nav_date":"2026-06-25","nav":15.1744,"day_change_pct":0.1412},{"nav_date":"2026-06-24","nav":15.153,"day_change_pct":0.0383},{"nav_date":"2026-06-23","nav":15.1472,"day_change_pct":0.0225},{"nav_date":"2026-06-22","nav":15.1438,"day_change_pct":-0.4483},{"nav_date":"2026-06-19","nav":15.212,"day_change_pct":0.0421},{"nav_date":"2026-06-18","nav":15.2056,"day_change_pct":0.0665},{"nav_date":"2026-06-17","nav":15.1955,"day_change_pct":-0.0204},{"nav_date":"2026-06-16","nav":15.1986,"day_change_pct":0.0533},{"nav_date":"2026-06-15","nav":15.1905,"day_change_pct":0.0613},{"nav_date":"2026-06-12","nav":15.1812,"day_change_pct":0.0079},{"nav_date":"2026-06-11","nav":15.18,"day_change_pct":-0.0961},{"nav_date":"2026-06-10","nav":15.1946,"day_change_pct":0.0487},{"nav_date":"2026-06-09","nav":15.1872,"day_change_pct":0.1312},{"nav_date":"2026-06-08","nav":15.1673,"day_change_pct":0.1519},{"nav_date":"2026-06-05","nav":15.1443,"day_change_pct":0.174},{"nav_date":"2026-06-04","nav":15.118,"day_change_pct":0.0662},{"nav_date":"2026-06-03","nav":15.108,"day_change_pct":0.0166},{"nav_date":"2026-06-02","nav":15.1055,"day_change_pct":-0.0013},{"nav_date":"2026-06-01","nav":15.1057,"day_change_pct":0.0994},{"nav_date":"2026-05-29","nav":15.0907,"day_change_pct":0.0511},{"nav_date":"2026-05-27","nav":15.083,"day_change_pct":-0.0305},{"nav_date":"2026-05-26","nav":15.0876,"day_change_pct":0.0491},{"nav_date":"2026-05-25","nav":15.0802,"day_change_pct":-0.4883},{"nav_date":"2026-05-22","nav":15.1542,"day_change_pct":0.0667},{"nav_date":"2026-05-21","nav":15.1441,"day_change_pct":-0.1141},{"nav_date":"2026-05-20","nav":15.1614,"day_change_pct":-0.0046},{"nav_date":"2026-05-19","nav":15.1621,"day_change_pct":0.0172},{"nav_date":"2026-05-18","nav":15.1595,"day_change_pct":-0.0659},{"nav_date":"2026-05-15","nav":15.1695,"day_change_pct":-0.0659},{"nav_date":"2026-05-14","nav":15.1795,"day_change_pct":-0.0092},{"nav_date":"2026-05-13","nav":15.1809,"day_change_pct":-0.004},{"nav_date":"2026-05-12","nav":15.1815,"day_change_pct":-0.0349},{"nav_date":"2026-05-11","nav":15.1868,"day_change_pct":0.0053},{"nav_date":"2026-05-08","nav":15.186,"day_change_pct":0.0296},{"nav_date":"2026-05-07","nav":15.1815,"day_change_pct":0.0231},{"nav_date":"2026-05-06","nav":15.178,"day_change_pct":0.0277},{"nav_date":"2026-05-05","nav":15.1738,"day_change_pct":0.0231},{"nav_date":"2026-05-04","nav":15.1703,"day_change_pct":0.0627},{"nav_date":"2026-04-30","nav":15.1608,"day_change_pct":-0.0527},{"nav_date":"2026-04-29","nav":15.1688,"day_change_pct":0.0198},{"nav_date":"2026-04-28","nav":15.1658,"day_change_pct":-0.0218},{"nav_date":"2026-04-27","nav":15.1691,"day_change_pct":0.0732},{"nav_date":"2026-04-24","nav":15.158,"day_change_pct":-0.0284},{"nav_date":"2026-04-23","nav":15.1623,"day_change_pct":-0.0125},{"nav_date":"2026-04-22","nav":15.1642,"day_change_pct":0.0396},{"nav_date":"2026-04-21","nav":15.1582,"day_change_pct":-0.0066},{"nav_date":"2026-04-20","nav":15.1592,"day_change_pct":-0.5458},{"nav_date":"2026-04-17","nav":15.2424,"day_change_pct":0.0197},{"nav_date":"2026-04-16","nav":15.2394,"day_change_pct":-0.0184},{"nav_date":"2026-04-15","nav":15.2422,"day_change_pct":0.1393},{"nav_date":"2026-04-13","nav":15.221,"day_change_pct":0.0355},{"nav_date":"2026-04-10","nav":15.2156,"day_change_pct":0.096},{"nav_date":"2026-04-09","nav":15.201,"day_change_pct":0.0849},{"nav_date":"2026-04-08","nav":15.1881,"day_change_pct":0.3966},{"nav_date":"2026-04-07","nav":15.1281,"day_change_pct":0.0668},{"nav_date":"2026-04-06","nav":15.118,"day_change_pct":0.1079},{"nav_date":"2026-04-02","nav":15.1017,"day_change_pct":-0.2002},{"nav_date":"2026-03-31","nav":15.132,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":15.1292,"day_change_pct":0.0284},{"nav_date":"2026-03-27","nav":15.1249,"day_change_pct":-0.1208},{"nav_date":"2026-03-25","nav":15.1432,"day_change_pct":0.0119},{"nav_date":"2026-03-24","nav":15.1414,"day_change_pct":-0.0092},{"nav_date":"2026-03-23","nav":15.1428,"day_change_pct":-0.8311},{"nav_date":"2026-03-20","nav":15.2697,"day_change_pct":-0.0327},{"nav_date":"2026-03-18","nav":15.2747,"day_change_pct":0.076},{"nav_date":"2026-03-17","nav":15.2631,"day_change_pct":-0.0197},{"nav_date":"2026-03-16","nav":15.2661,"day_change_pct":-0.002},{"nav_date":"2026-03-13","nav":15.2664,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":15.2732,"day_change_pct":-0.087},{"nav_date":"2026-03-11","nav":15.2865,"day_change_pct":0.0635},{"nav_date":"2026-03-10","nav":15.2768,"day_change_pct":0.0694},{"nav_date":"2026-03-09","nav":15.2662,"day_change_pct":-0.0183},{"nav_date":"2026-03-06","nav":15.269,"day_change_pct":0.0262},{"nav_date":"2026-03-05","nav":15.265,"day_change_pct":0.0583},{"nav_date":"2026-03-04","nav":15.2561,"day_change_pct":-0.0648},{"nav_date":"2026-03-02","nav":15.266,"day_change_pct":0.0596},{"nav_date":"2026-02-27","nav":15.2569,"day_change_pct":0.0361},{"nav_date":"2026-02-26","nav":15.2514,"day_change_pct":0.0394},{"nav_date":"2026-02-25","nav":15.2454,"day_change_pct":0.0617},{"nav_date":"2026-02-24","nav":15.236,"day_change_pct":0.0059},{"nav_date":"2026-02-23","nav":15.2351,"day_change_pct":-0.5412},{"nav_date":"2026-02-20","nav":15.318,"day_change_pct":0.0007},{"nav_date":"2026-02-18","nav":15.3179,"day_change_pct":-0.0013},{"nav_date":"2026-02-17","nav":15.3181,"day_change_pct":0.0144},{"nav_date":"2026-02-16","nav":15.3159,"day_change_pct":0.0477},{"nav_date":"2026-02-13","nav":15.3086,"day_change_pct":0.068},{"nav_date":"2026-02-12","nav":15.2982,"day_change_pct":0.1054},{"nav_date":"2026-02-11","nav":15.2821,"day_change_pct":0.0727},{"nav_date":"2026-02-10","nav":15.271,"day_change_pct":0.0393},{"nav_date":"2026-02-09","nav":15.265,"day_change_pct":0.0249},{"nav_date":"2026-02-06","nav":15.2612,"day_change_pct":-0.14},{"nav_date":"2026-02-05","nav":15.2826,"day_change_pct":0.0714},{"nav_date":"2026-02-04","nav":15.2717,"day_change_pct":0.097},{"nav_date":"2026-02-03","nav":15.2569,"day_change_pct":0.1207},{"nav_date":"2026-02-02","nav":15.2385,"day_change_pct":-0.0387},{"nav_date":"2026-01-30","nav":15.2444,"day_change_pct":0.1143},{"nav_date":"2026-01-29","nav":15.227,"day_change_pct":0.0381},{"nav_date":"2026-01-28","nav":15.2212,"day_change_pct":0.0138},{"nav_date":"2026-01-27","nav":15.2191,"day_change_pct":-0.5665},{"nav_date":"2026-01-23","nav":15.3058,"day_change_pct":0.0719},{"nav_date":"2026-01-22","nav":15.2948,"day_change_pct":0.0824},{"nav_date":"2026-01-21","nav":15.2822,"day_change_pct":0.0209},{"nav_date":"2026-01-20","nav":15.279,"day_change_pct":0.0164},{"nav_date":"2026-01-19","nav":15.2765,"day_change_pct":0.0386},{"nav_date":"2026-01-16","nav":15.2706,"day_change_pct":-0.1315},{"nav_date":"2026-01-14","nav":15.2907,"day_change_pct":-0.0242},{"nav_date":"2026-01-13","nav":15.2944,"day_change_pct":-0.0261},{"nav_date":"2026-01-12","nav":15.2984,"day_change_pct":0.0405},{"nav_date":"2026-01-09","nav":15.2922,"day_change_pct":0.0196},{"nav_date":"2026-01-08","nav":15.2892,"day_change_pct":-0.0281},{"nav_date":"2026-01-07","nav":15.2935,"day_change_pct":-0.0582},{"nav_date":"2026-01-06","nav":15.3024,"day_change_pct":-0.0405},{"nav_date":"2026-01-05","nav":15.3086,"day_change_pct":-0.0659},{"nav_date":"2026-01-02","nav":15.3187,"day_change_pct":0.0549},{"nav_date":"2026-01-01","nav":15.3103,"day_change_pct":0.0314},{"nav_date":"2025-12-31","nav":15.3055,"day_change_pct":0.0516},{"nav_date":"2025-12-30","nav":15.2976,"day_change_pct":-0.0065},{"nav_date":"2025-12-29","nav":15.2986,"day_change_pct":0.0405},{"nav_date":"2025-12-26","nav":15.2924,"day_change_pct":0.0582},{"nav_date":"2025-12-24","nav":15.2835,"day_change_pct":0.1343},{"nav_date":"2025-12-23","nav":15.263,"day_change_pct":0.0295},{"nav_date":"2025-12-22","nav":15.2585,"day_change_pct":-0.6052},{"nav_date":"2025-12-19","nav":15.3514,"day_change_pct":0.0261},{"nav_date":"2025-12-18","nav":15.3474,"day_change_pct":0.0222},{"nav_date":"2025-12-17","nav":15.344,"day_change_pct":0.0196},{"nav_date":"2025-12-16","nav":15.341,"day_change_pct":0.0613},{"nav_date":"2025-12-15","nav":15.3316,"day_change_pct":-0.0065},{"nav_date":"2025-12-12","nav":15.3326,"day_change_pct":0.0248},{"nav_date":"2025-12-11","nav":15.3288,"day_change_pct":0.0124},{"nav_date":"2025-12-10","nav":15.3269,"day_change_pct":-0.101},{"nav_date":"2025-12-09","nav":15.3424,"day_change_pct":-0.0742},{"nav_date":"2025-12-08","nav":15.3538,"day_change_pct":0.0469},{"nav_date":"2025-12-05","nav":15.3466,"day_change_pct":0.0848},{"nav_date":"2025-12-04","nav":15.3336,"day_change_pct":-0.0658},{"nav_date":"2025-12-03","nav":15.3437,"day_change_pct":0.028},{"nav_date":"2025-12-02","nav":15.3394,"day_change_pct":0.0111},{"nav_date":"2025-12-01","nav":15.3377,"day_change_pct":0.0157},{"nav_date":"2025-11-28","nav":15.3353,"day_change_pct":-0.0235},{"nav_date":"2025-11-27","nav":15.3389,"day_change_pct":0.0143},{"nav_date":"2025-11-26","nav":15.3367,"day_change_pct":0.0431},{"nav_date":"2025-11-25","nav":15.3301,"day_change_pct":0.0157},{"nav_date":"2025-11-24","nav":15.3277,"day_change_pct":-0.5134},{"nav_date":"2025-11-21","nav":15.4068,"day_change_pct":-0.0052},{"nav_date":"2025-11-20","nav":15.4076,"day_change_pct":0.0403},{"nav_date":"2025-11-19","nav":15.4014,"day_change_pct":0.0318},{"nav_date":"2025-11-18","nav":15.3965,"day_change_pct":-0.0045},{"nav_date":"2025-11-17","nav":15.3972,"day_change_pct":0.0435},{"nav_date":"2025-11-14","nav":15.3905,"day_change_pct":0.0605},{"nav_date":"2025-11-13","nav":15.3812,"day_change_pct":-0.0176},{"nav_date":"2025-11-12","nav":15.3839,"day_change_pct":-0.0318},{"nav_date":"2025-11-11","nav":15.3888,"day_change_pct":0.0741},{"nav_date":"2025-11-10","nav":15.3774,"day_change_pct":0.0696},{"nav_date":"2025-11-07","nav":15.3667,"day_change_pct":0.0124},{"nav_date":"2025-11-06","nav":15.3648,"day_change_pct":-0.0312},{"nav_date":"2025-11-04","nav":15.3696,"day_change_pct":0.0189},{"nav_date":"2025-11-03","nav":15.3667,"day_change_pct":0.1506},{"nav_date":"2025-10-31","nav":15.3436,"day_change_pct":0.0424},{"nav_date":"2025-10-30","nav":15.3371,"day_change_pct":-0.0033},{"nav_date":"2025-10-29","nav":15.3376,"day_change_pct":0.0267},{"nav_date":"2025-10-28","nav":15.3335,"day_change_pct":0.0281},{"nav_date":"2025-10-27","nav":15.3292,"day_change_pct":-0.0189},{"nav_date":"2025-10-24","nav":15.3321,"day_change_pct":-0.0522},{"nav_date":"2025-10-23","nav":15.3401,"day_change_pct":0.0222},{"nav_date":"2025-10-20","nav":15.3367,"day_change_pct":-0.526},{"nav_date":"2025-10-17","nav":15.4178,"day_change_pct":-0.0123},{"nav_date":"2025-10-16","nav":15.4197,"day_change_pct":0.0363},{"nav_date":"2025-10-15","nav":15.4141,"day_change_pct":0.0136},{"nav_date":"2025-10-14","nav":15.412,"day_change_pct":0.0039},{"nav_date":"2025-10-13","nav":15.4114,"day_change_pct":0.0571},{"nav_date":"2025-10-10","nav":15.4026,"day_change_pct":0.1085},{"nav_date":"2025-10-09","nav":15.3859,"day_change_pct":0.0124},{"nav_date":"2025-10-08","nav":15.384,"day_change_pct":0.0026},{"nav_date":"2025-10-07","nav":15.3836,"day_change_pct":0.0468},{"nav_date":"2025-10-06","nav":15.3764,"day_change_pct":0.0612},{"nav_date":"2025-10-03","nav":15.367,"day_change_pct":0.1212},{"nav_date":"2025-10-01","nav":15.3484,"day_change_pct":0.0567},{"nav_date":"2025-09-30","nav":15.3397,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":15.3397,"day_change_pct":0.0574},{"nav_date":"2025-09-26","nav":15.3309,"day_change_pct":0.0574},{"nav_date":"2025-09-25","nav":15.3221,"day_change_pct":0.0222},{"nav_date":"2025-09-24","nav":15.3187,"day_change_pct":0.0072},{"nav_date":"2025-09-23","nav":15.3176,"day_change_pct":0.0575},{"nav_date":"2025-09-22","nav":15.3088,"day_change_pct":-0.5619},{"nav_date":"2025-09-19","nav":15.3953,"day_change_pct":0.0026},{"nav_date":"2025-09-18","nav":15.3949,"day_change_pct":0.0019},{"nav_date":"2025-09-17","nav":15.3946,"day_change_pct":0.0565},{"nav_date":"2025-09-16","nav":15.3859,"day_change_pct":0.0657},{"nav_date":"2025-09-15","nav":15.3758,"day_change_pct":0.0319},{"nav_date":"2025-09-12","nav":15.3709,"day_change_pct":0.0117},{"nav_date":"2025-09-11","nav":15.3691,"day_change_pct":0.002},{"nav_date":"2025-09-10","nav":15.3688,"day_change_pct":0.0091},{"nav_date":"2025-09-09","nav":15.3674,"day_change_pct":0.0736},{"nav_date":"2025-09-05","nav":15.3561,"day_change_pct":0.0913}],"total":4939,"page":1,"page_size":250}