{"fund_details":{"scheme_code":100527,"scheme_name":"Franklin India Corporate Debt Fund - Plan A - Annual - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01DH4","isin_reinvest":"INF090I01DI2","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":17.0392,"day_change_pct":0.007},{"nav_date":"2026-09-16","nav":17.038,"day_change_pct":0.0311},{"nav_date":"2026-09-15","nav":17.0327,"day_change_pct":-0.081},{"nav_date":"2026-09-11","nav":17.0465,"day_change_pct":-0.0768},{"nav_date":"2026-09-10","nav":17.0596,"day_change_pct":0.0059},{"nav_date":"2026-09-09","nav":17.0586,"day_change_pct":0.0311},{"nav_date":"2026-09-08","nav":17.0533,"day_change_pct":0.0199},{"nav_date":"2026-09-07","nav":17.0499,"day_change_pct":0.0499},{"nav_date":"2026-09-04","nav":17.0414,"day_change_pct":0.0364},{"nav_date":"2026-09-03","nav":17.0352,"day_change_pct":0.0875},{"nav_date":"2026-09-02","nav":17.0203,"day_change_pct":0.0653},{"nav_date":"2026-09-01","nav":17.0092,"day_change_pct":0.02},{"nav_date":"2026-08-31","nav":17.0058,"day_change_pct":0.0883},{"nav_date":"2026-08-28","nav":16.9908,"day_change_pct":-0.0018},{"nav_date":"2026-08-27","nav":16.9911,"day_change_pct":-0.0206},{"nav_date":"2026-08-25","nav":16.9946,"day_change_pct":0.0194},{"nav_date":"2026-08-24","nav":16.9913,"day_change_pct":0.0571},{"nav_date":"2026-08-21","nav":16.9816,"day_change_pct":-0.0753},{"nav_date":"2026-08-20","nav":16.9944,"day_change_pct":-0.0847},{"nav_date":"2026-08-19","nav":17.0088,"day_change_pct":0.0094},{"nav_date":"2026-08-18","nav":17.0072,"day_change_pct":0.0118},{"nav_date":"2026-08-17","nav":17.0052,"day_change_pct":0.0235},{"nav_date":"2026-08-14","nav":17.0012,"day_change_pct":0.0224},{"nav_date":"2026-08-13","nav":16.9974,"day_change_pct":0.0165},{"nav_date":"2026-08-12","nav":16.9946,"day_change_pct":-0.0059},{"nav_date":"2026-08-11","nav":16.9956,"day_change_pct":0.0047},{"nav_date":"2026-08-10","nav":16.9948,"day_change_pct":0.0919},{"nav_date":"2026-08-07","nav":16.9792,"day_change_pct":0.0648},{"nav_date":"2026-08-06","nav":16.9682,"day_change_pct":-0.0047},{"nav_date":"2026-08-05","nav":16.969,"day_change_pct":0.0147},{"nav_date":"2026-08-04","nav":16.9665,"day_change_pct":0.0513},{"nav_date":"2026-08-03","nav":16.9578,"day_change_pct":0.0625},{"nav_date":"2026-07-31","nav":16.9472,"day_change_pct":0.0012},{"nav_date":"2026-07-30","nav":16.947,"day_change_pct":-0.0307},{"nav_date":"2026-07-29","nav":16.9522,"day_change_pct":0.0614},{"nav_date":"2026-07-28","nav":16.9418,"day_change_pct":-0.0018},{"nav_date":"2026-07-27","nav":16.9421,"day_change_pct":0.0472},{"nav_date":"2026-07-24","nav":16.9341,"day_change_pct":0.036},{"nav_date":"2026-07-23","nav":16.928,"day_change_pct":0.026},{"nav_date":"2026-07-22","nav":16.9236,"day_change_pct":0.0024},{"nav_date":"2026-07-21","nav":16.9232,"day_change_pct":0.052},{"nav_date":"2026-07-20","nav":16.9144,"day_change_pct":0.0408},{"nav_date":"2026-07-17","nav":16.9075,"day_change_pct":0.0284},{"nav_date":"2026-07-16","nav":16.9027,"day_change_pct":0.0746},{"nav_date":"2026-07-15","nav":16.8901,"day_change_pct":0.0646},{"nav_date":"2026-07-14","nav":16.8792,"day_change_pct":-0.1012},{"nav_date":"2026-07-13","nav":16.8963,"day_change_pct":0.0414},{"nav_date":"2026-07-10","nav":16.8893,"day_change_pct":0.0563},{"nav_date":"2026-07-09","nav":16.8798,"day_change_pct":0.0314},{"nav_date":"2026-07-08","nav":16.8745,"day_change_pct":-0.1515},{"nav_date":"2026-07-07","nav":16.9001,"day_change_pct":-0.0361},{"nav_date":"2026-07-06","nav":16.9062,"day_change_pct":0.0024},{"nav_date":"2026-07-03","nav":16.9058,"day_change_pct":0.029},{"nav_date":"2026-07-02","nav":16.9009,"day_change_pct":0.074},{"nav_date":"2026-07-01","nav":16.8884,"day_change_pct":0.0925},{"nav_date":"2026-06-30","nav":16.8728,"day_change_pct":0.1003},{"nav_date":"2026-06-29","nav":16.8559,"day_change_pct":0.139},{"nav_date":"2026-06-25","nav":16.8325,"day_change_pct":0.1404},{"nav_date":"2026-06-24","nav":16.8089,"day_change_pct":0.0387},{"nav_date":"2026-06-23","nav":16.8024,"day_change_pct":0.022},{"nav_date":"2026-06-22","nav":16.7987,"day_change_pct":0.0125},{"nav_date":"2026-06-19","nav":16.7966,"day_change_pct":0.0417},{"nav_date":"2026-06-18","nav":16.7896,"day_change_pct":0.0668},{"nav_date":"2026-06-17","nav":16.7784,"day_change_pct":-0.0209},{"nav_date":"2026-06-16","nav":16.7819,"day_change_pct":0.0537},{"nav_date":"2026-06-15","nav":16.7729,"day_change_pct":0.0614},{"nav_date":"2026-06-12","nav":16.7626,"day_change_pct":0.0078},{"nav_date":"2026-06-11","nav":16.7613,"day_change_pct":-0.0966},{"nav_date":"2026-06-10","nav":16.7775,"day_change_pct":0.0489},{"nav_date":"2026-06-09","nav":16.7693,"day_change_pct":0.1314},{"nav_date":"2026-06-08","nav":16.7473,"day_change_pct":0.1519},{"nav_date":"2026-06-05","nav":16.7219,"day_change_pct":0.1737},{"nav_date":"2026-06-04","nav":16.6929,"day_change_pct":0.0665},{"nav_date":"2026-06-03","nav":16.6818,"day_change_pct":0.0162},{"nav_date":"2026-06-02","nav":16.6791,"day_change_pct":-0.0012},{"nav_date":"2026-06-01","nav":16.6793,"day_change_pct":0.0996},{"nav_date":"2026-05-29","nav":16.6627,"day_change_pct":0.051},{"nav_date":"2026-05-27","nav":16.6542,"day_change_pct":-0.03},{"nav_date":"2026-05-26","nav":16.6592,"day_change_pct":0.0486},{"nav_date":"2026-05-25","nav":16.6511,"day_change_pct":0.0721},{"nav_date":"2026-05-22","nav":16.6391,"day_change_pct":0.0668},{"nav_date":"2026-05-21","nav":16.628,"day_change_pct":-0.1135},{"nav_date":"2026-05-20","nav":16.6469,"day_change_pct":-0.0048},{"nav_date":"2026-05-19","nav":16.6477,"day_change_pct":0.0174},{"nav_date":"2026-05-18","nav":16.6448,"day_change_pct":-0.066},{"nav_date":"2026-05-15","nav":16.6558,"day_change_pct":-0.066},{"nav_date":"2026-05-14","nav":16.6668,"day_change_pct":-0.009},{"nav_date":"2026-05-13","nav":16.6683,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":16.669,"day_change_pct":-0.0348},{"nav_date":"2026-05-11","nav":16.6748,"day_change_pct":0.0048},{"nav_date":"2026-05-08","nav":16.674,"day_change_pct":0.03},{"nav_date":"2026-05-07","nav":16.669,"day_change_pct":0.0228},{"nav_date":"2026-05-06","nav":16.6652,"day_change_pct":0.0276},{"nav_date":"2026-05-05","nav":16.6606,"day_change_pct":0.0234},{"nav_date":"2026-05-04","nav":16.6567,"day_change_pct":0.0625},{"nav_date":"2026-04-30","nav":16.6463,"day_change_pct":-0.0528},{"nav_date":"2026-04-29","nav":16.6551,"day_change_pct":0.0198},{"nav_date":"2026-04-28","nav":16.6518,"day_change_pct":-0.0216},{"nav_date":"2026-04-27","nav":16.6554,"day_change_pct":0.0733},{"nav_date":"2026-04-24","nav":16.6432,"day_change_pct":-0.0282},{"nav_date":"2026-04-23","nav":16.6479,"day_change_pct":-0.0126},{"nav_date":"2026-04-22","nav":16.65,"day_change_pct":0.0397},{"nav_date":"2026-04-21","nav":16.6434,"day_change_pct":-0.0066},{"nav_date":"2026-04-20","nav":16.6445,"day_change_pct":0.0445},{"nav_date":"2026-04-17","nav":16.6371,"day_change_pct":0.0198},{"nav_date":"2026-04-16","nav":16.6338,"day_change_pct":-0.0186},{"nav_date":"2026-04-15","nav":16.6369,"day_change_pct":0.139},{"nav_date":"2026-04-13","nav":16.6138,"day_change_pct":0.0361},{"nav_date":"2026-04-10","nav":16.6078,"day_change_pct":0.0958},{"nav_date":"2026-04-09","nav":16.5919,"day_change_pct":0.0851},{"nav_date":"2026-04-08","nav":16.5778,"day_change_pct":0.3961},{"nav_date":"2026-04-07","nav":16.5124,"day_change_pct":0.0667},{"nav_date":"2026-04-06","nav":16.5014,"day_change_pct":0.1086},{"nav_date":"2026-04-02","nav":16.4835,"day_change_pct":-0.2004},{"nav_date":"2026-03-31","nav":16.5166,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":16.5135,"day_change_pct":0.0285},{"nav_date":"2026-03-27","nav":16.5088,"day_change_pct":-0.121},{"nav_date":"2026-03-25","nav":16.5288,"day_change_pct":0.0115},{"nav_date":"2026-03-24","nav":16.5269,"day_change_pct":-0.0091},{"nav_date":"2026-03-23","nav":16.5284,"day_change_pct":-6.7309},{"nav_date":"2026-03-20","nav":17.7212,"day_change_pct":-0.0327},{"nav_date":"2026-03-18","nav":17.727,"day_change_pct":0.0762},{"nav_date":"2026-03-17","nav":17.7135,"day_change_pct":-0.0198},{"nav_date":"2026-03-16","nav":17.717,"day_change_pct":-0.0023},{"nav_date":"2026-03-13","nav":17.7174,"day_change_pct":-0.044},{"nav_date":"2026-03-12","nav":17.7252,"day_change_pct":-0.0874},{"nav_date":"2026-03-11","nav":17.7407,"day_change_pct":0.0632},{"nav_date":"2026-03-10","nav":17.7295,"day_change_pct":0.0694},{"nav_date":"2026-03-09","nav":17.7172,"day_change_pct":-0.0181},{"nav_date":"2026-03-06","nav":17.7204,"day_change_pct":0.0265},{"nav_date":"2026-03-05","nav":17.7157,"day_change_pct":0.0576},{"nav_date":"2026-03-04","nav":17.7055,"day_change_pct":-0.0643},{"nav_date":"2026-03-02","nav":17.7169,"day_change_pct":0.0599},{"nav_date":"2026-02-27","nav":17.7063,"day_change_pct":0.0362},{"nav_date":"2026-02-26","nav":17.6999,"day_change_pct":0.039},{"nav_date":"2026-02-25","nav":17.693,"day_change_pct":0.0616},{"nav_date":"2026-02-24","nav":17.6821,"day_change_pct":0.0062},{"nav_date":"2026-02-23","nav":17.681,"day_change_pct":0.0458},{"nav_date":"2026-02-20","nav":17.6729,"day_change_pct":0.0011},{"nav_date":"2026-02-18","nav":17.6727,"day_change_pct":-0.0017},{"nav_date":"2026-02-17","nav":17.673,"day_change_pct":0.0141},{"nav_date":"2026-02-16","nav":17.6705,"day_change_pct":0.0481},{"nav_date":"2026-02-13","nav":17.662,"day_change_pct":0.068},{"nav_date":"2026-02-12","nav":17.65,"day_change_pct":0.1055},{"nav_date":"2026-02-11","nav":17.6314,"day_change_pct":0.0727},{"nav_date":"2026-02-10","nav":17.6186,"day_change_pct":0.0392},{"nav_date":"2026-02-09","nav":17.6117,"day_change_pct":0.025},{"nav_date":"2026-02-06","nav":17.6073,"day_change_pct":-0.1401},{"nav_date":"2026-02-05","nav":17.632,"day_change_pct":0.0715},{"nav_date":"2026-02-04","nav":17.6194,"day_change_pct":0.0971},{"nav_date":"2026-02-03","nav":17.6023,"day_change_pct":0.12},{"nav_date":"2026-02-02","nav":17.5812,"day_change_pct":-0.0381},{"nav_date":"2026-01-30","nav":17.5879,"day_change_pct":0.1144},{"nav_date":"2026-01-29","nav":17.5678,"day_change_pct":0.0382},{"nav_date":"2026-01-28","nav":17.5611,"day_change_pct":0.0131},{"nav_date":"2026-01-27","nav":17.5588,"day_change_pct":0.0222},{"nav_date":"2026-01-23","nav":17.5549,"day_change_pct":0.0713},{"nav_date":"2026-01-22","nav":17.5424,"day_change_pct":0.0833},{"nav_date":"2026-01-21","nav":17.5278,"day_change_pct":0.0205},{"nav_date":"2026-01-20","nav":17.5242,"day_change_pct":0.0166},{"nav_date":"2026-01-19","nav":17.5213,"day_change_pct":0.0388},{"nav_date":"2026-01-16","nav":17.5145,"day_change_pct":-0.1317},{"nav_date":"2026-01-14","nav":17.5376,"day_change_pct":-0.0239},{"nav_date":"2026-01-13","nav":17.5418,"day_change_pct":-0.0268},{"nav_date":"2026-01-12","nav":17.5465,"day_change_pct":0.0405},{"nav_date":"2026-01-09","nav":17.5394,"day_change_pct":0.02},{"nav_date":"2026-01-08","nav":17.5359,"day_change_pct":-0.0285},{"nav_date":"2026-01-07","nav":17.5409,"day_change_pct":-0.0575},{"nav_date":"2026-01-06","nav":17.551,"day_change_pct":-0.0404},{"nav_date":"2026-01-05","nav":17.5581,"day_change_pct":-0.0666},{"nav_date":"2026-01-02","nav":17.5698,"day_change_pct":0.0547},{"nav_date":"2026-01-01","nav":17.5602,"day_change_pct":0.0319},{"nav_date":"2025-12-31","nav":17.5546,"day_change_pct":0.0513},{"nav_date":"2025-12-30","nav":17.5456,"day_change_pct":-0.0057},{"nav_date":"2025-12-29","nav":17.5466,"day_change_pct":0.0405},{"nav_date":"2025-12-26","nav":17.5395,"day_change_pct":0.0582},{"nav_date":"2025-12-24","nav":17.5293,"day_change_pct":0.1342},{"nav_date":"2025-12-23","nav":17.5058,"day_change_pct":0.0291},{"nav_date":"2025-12-22","nav":17.5007,"day_change_pct":-0.0189},{"nav_date":"2025-12-19","nav":17.504,"day_change_pct":0.0263},{"nav_date":"2025-12-18","nav":17.4994,"day_change_pct":0.0217},{"nav_date":"2025-12-17","nav":17.4956,"day_change_pct":0.02},{"nav_date":"2025-12-16","nav":17.4921,"day_change_pct":0.0612},{"nav_date":"2025-12-15","nav":17.4814,"day_change_pct":-0.0063},{"nav_date":"2025-12-12","nav":17.4825,"day_change_pct":0.0246},{"nav_date":"2025-12-11","nav":17.4782,"day_change_pct":0.0126},{"nav_date":"2025-12-10","nav":17.476,"day_change_pct":-0.1018},{"nav_date":"2025-12-09","nav":17.4938,"day_change_pct":-0.0743},{"nav_date":"2025-12-08","nav":17.5068,"day_change_pct":0.0474},{"nav_date":"2025-12-05","nav":17.4985,"day_change_pct":0.0841},{"nav_date":"2025-12-04","nav":17.4838,"day_change_pct":-0.0652},{"nav_date":"2025-12-03","nav":17.4952,"day_change_pct":0.028},{"nav_date":"2025-12-02","nav":17.4903,"day_change_pct":0.0109},{"nav_date":"2025-12-01","nav":17.4884,"day_change_pct":0.016},{"nav_date":"2025-11-28","nav":17.4856,"day_change_pct":-0.024},{"nav_date":"2025-11-27","nav":17.4898,"day_change_pct":0.0143},{"nav_date":"2025-11-26","nav":17.4873,"day_change_pct":0.0429},{"nav_date":"2025-11-25","nav":17.4798,"day_change_pct":0.016},{"nav_date":"2025-11-24","nav":17.477,"day_change_pct":0.071},{"nav_date":"2025-11-21","nav":17.4646,"day_change_pct":-0.0057},{"nav_date":"2025-11-20","nav":17.4656,"day_change_pct":0.0407},{"nav_date":"2025-11-19","nav":17.4585,"day_change_pct":0.0321},{"nav_date":"2025-11-18","nav":17.4529,"day_change_pct":-0.0052},{"nav_date":"2025-11-17","nav":17.4538,"day_change_pct":0.0436},{"nav_date":"2025-11-14","nav":17.4462,"day_change_pct":0.0608},{"nav_date":"2025-11-13","nav":17.4356,"day_change_pct":-0.0172},{"nav_date":"2025-11-12","nav":17.4386,"day_change_pct":-0.0321},{"nav_date":"2025-11-11","nav":17.4442,"day_change_pct":0.074},{"nav_date":"2025-11-10","nav":17.4313,"day_change_pct":0.07},{"nav_date":"2025-11-07","nav":17.4191,"day_change_pct":0.0121},{"nav_date":"2025-11-06","nav":17.417,"day_change_pct":-0.0316},{"nav_date":"2025-11-04","nav":17.4225,"day_change_pct":0.0189},{"nav_date":"2025-11-03","nav":17.4192,"day_change_pct":0.1512},{"nav_date":"2025-10-31","nav":17.3929,"day_change_pct":0.042},{"nav_date":"2025-10-30","nav":17.3856,"day_change_pct":-0.0035},{"nav_date":"2025-10-29","nav":17.3862,"day_change_pct":0.0265},{"nav_date":"2025-10-28","nav":17.3816,"day_change_pct":0.0282},{"nav_date":"2025-10-27","nav":17.3767,"day_change_pct":-0.019},{"nav_date":"2025-10-24","nav":17.38,"day_change_pct":-0.0523},{"nav_date":"2025-10-23","nav":17.3891,"day_change_pct":0.0224},{"nav_date":"2025-10-20","nav":17.3852,"day_change_pct":0.0576},{"nav_date":"2025-10-17","nav":17.3752,"day_change_pct":-0.0121},{"nav_date":"2025-10-16","nav":17.3773,"day_change_pct":0.0368},{"nav_date":"2025-10-15","nav":17.3709,"day_change_pct":0.0132},{"nav_date":"2025-10-14","nav":17.3686,"day_change_pct":0.0035},{"nav_date":"2025-10-13","nav":17.368,"day_change_pct":0.0576},{"nav_date":"2025-10-10","nav":17.358,"day_change_pct":0.1084},{"nav_date":"2025-10-09","nav":17.3392,"day_change_pct":0.0121},{"nav_date":"2025-10-08","nav":17.3371,"day_change_pct":0.0029},{"nav_date":"2025-10-07","nav":17.3366,"day_change_pct":0.0467},{"nav_date":"2025-10-06","nav":17.3285,"day_change_pct":0.0612},{"nav_date":"2025-10-03","nav":17.3179,"day_change_pct":0.1214},{"nav_date":"2025-10-01","nav":17.2969,"day_change_pct":0.0567},{"nav_date":"2025-09-30","nav":17.2871,"day_change_pct":-0.0006},{"nav_date":"2025-09-29","nav":17.2872,"day_change_pct":0.0573},{"nav_date":"2025-09-26","nav":17.2773,"day_change_pct":0.0579},{"nav_date":"2025-09-25","nav":17.2673,"day_change_pct":0.022},{"nav_date":"2025-09-24","nav":17.2635,"day_change_pct":0.0075},{"nav_date":"2025-09-23","nav":17.2622,"day_change_pct":0.0574},{"nav_date":"2025-09-22","nav":17.2523,"day_change_pct":0.0226},{"nav_date":"2025-09-19","nav":17.2484,"day_change_pct":0.0029},{"nav_date":"2025-09-18","nav":17.2479,"day_change_pct":0.0017},{"nav_date":"2025-09-17","nav":17.2476,"day_change_pct":0.0563},{"nav_date":"2025-09-16","nav":17.2379,"day_change_pct":0.0662},{"nav_date":"2025-09-15","nav":17.2265,"day_change_pct":0.0314},{"nav_date":"2025-09-12","nav":17.2211,"day_change_pct":0.0122},{"nav_date":"2025-09-11","nav":17.219,"day_change_pct":0.0017},{"nav_date":"2025-09-10","nav":17.2187,"day_change_pct":0.0093},{"nav_date":"2025-09-09","nav":17.2171,"day_change_pct":0.0738},{"nav_date":"2025-09-05","nav":17.2044,"day_change_pct":0.0913}],"total":4939,"page":1,"page_size":250}