{"fund_details":{"scheme_code":100523,"scheme_name":"Franklin FMCG Fund - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2011-09-12","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-09-09","nav":73.092,"day_change_pct":-0.1321},{"nav_date":"2011-09-08","nav":73.1887,"day_change_pct":-0.1868},{"nav_date":"2011-09-07","nav":73.3257,"day_change_pct":0.1914},{"nav_date":"2011-09-06","nav":73.1856,"day_change_pct":0.3179},{"nav_date":"2011-09-05","nav":72.9537,"day_change_pct":0.3497},{"nav_date":"2011-09-02","nav":72.6995,"day_change_pct":0.2872},{"nav_date":"2011-08-30","nav":72.4913,"day_change_pct":0.013},{"nav_date":"2011-08-29","nav":72.4819,"day_change_pct":0.8207},{"nav_date":"2011-08-26","nav":71.8919,"day_change_pct":-1.1185},{"nav_date":"2011-08-25","nav":72.7051,"day_change_pct":0.0822},{"nav_date":"2011-08-24","nav":72.6454,"day_change_pct":0.137},{"nav_date":"2011-08-23","nav":72.546,"day_change_pct":-0.0437},{"nav_date":"2011-08-22","nav":72.5777,"day_change_pct":1.4532},{"nav_date":"2011-08-19","nav":71.5381,"day_change_pct":-1.1946},{"nav_date":"2011-08-18","nav":72.403,"day_change_pct":-0.8637},{"nav_date":"2011-08-17","nav":73.0338,"day_change_pct":-0.0679},{"nav_date":"2011-08-16","nav":73.0834,"day_change_pct":0.389},{"nav_date":"2011-08-12","nav":72.8002,"day_change_pct":-0.1524},{"nav_date":"2011-08-11","nav":72.9113,"day_change_pct":-0.3871},{"nav_date":"2011-08-10","nav":73.1946,"day_change_pct":0.5469},{"nav_date":"2011-08-09","nav":72.7965,"day_change_pct":0.8357},{"nav_date":"2011-08-08","nav":72.1932,"day_change_pct":-1.0063},{"nav_date":"2011-08-05","nav":72.9271,"day_change_pct":-1.6434},{"nav_date":"2011-08-04","nav":74.1456,"day_change_pct":-0.1251},{"nav_date":"2011-08-03","nav":74.2385,"day_change_pct":-0.3379},{"nav_date":"2011-08-02","nav":74.4902,"day_change_pct":-0.566},{"nav_date":"2011-08-01","nav":74.9142,"day_change_pct":-0.5159},{"nav_date":"2011-07-29","nav":75.3027,"day_change_pct":0.3932},{"nav_date":"2011-07-28","nav":75.0078,"day_change_pct":-0.3197},{"nav_date":"2011-07-27","nav":75.2484,"day_change_pct":1.0691},{"nav_date":"2011-07-26","nav":74.4524,"day_change_pct":-1.0712},{"nav_date":"2011-07-25","nav":75.2586,"day_change_pct":-0.1334},{"nav_date":"2011-07-22","nav":75.3591,"day_change_pct":0.5222},{"nav_date":"2011-07-21","nav":74.9676,"day_change_pct":-0.4776},{"nav_date":"2011-07-20","nav":75.3274,"day_change_pct":-0.4951},{"nav_date":"2011-07-19","nav":75.7022,"day_change_pct":0.6287},{"nav_date":"2011-07-18","nav":75.2292,"day_change_pct":0.3357},{"nav_date":"2011-07-15","nav":74.9775,"day_change_pct":-0.1846},{"nav_date":"2011-07-14","nav":75.1162,"day_change_pct":-0.2324},{"nav_date":"2011-07-13","nav":75.2912,"day_change_pct":0.3614},{"nav_date":"2011-07-12","nav":75.0201,"day_change_pct":-0.2082},{"nav_date":"2011-07-11","nav":75.1766,"day_change_pct":0.0643},{"nav_date":"2011-07-08","nav":75.1283,"day_change_pct":-0.6406},{"nav_date":"2011-07-07","nav":75.6127,"day_change_pct":1.7951},{"nav_date":"2011-07-06","nav":74.2793,"day_change_pct":-0.1777},{"nav_date":"2011-07-05","nav":74.4115,"day_change_pct":-0.7672},{"nav_date":"2011-07-04","nav":74.9868,"day_change_pct":0.2851},{"nav_date":"2011-07-01","nav":74.7736,"day_change_pct":1.2386},{"nav_date":"2011-06-30","nav":73.8588,"day_change_pct":1.0922},{"nav_date":"2011-06-29","nav":73.0608,"day_change_pct":1.4955},{"nav_date":"2011-06-28","nav":71.9843,"day_change_pct":0.6195},{"nav_date":"2011-06-27","nav":71.5411,"day_change_pct":0.3673},{"nav_date":"2011-06-24","nav":71.2793,"day_change_pct":1.1463},{"nav_date":"2011-06-23","nav":70.4715,"day_change_pct":0.9129},{"nav_date":"2011-06-22","nav":69.834,"day_change_pct":-0.9235},{"nav_date":"2011-06-21","nav":70.4849,"day_change_pct":0.0265},{"nav_date":"2011-06-20","nav":70.4662,"day_change_pct":-1.4382},{"nav_date":"2011-06-17","nav":71.4944,"day_change_pct":-0.0584},{"nav_date":"2011-06-16","nav":71.5362,"day_change_pct":-0.6942},{"nav_date":"2011-06-15","nav":72.0363,"day_change_pct":0.1513},{"nav_date":"2011-06-14","nav":71.9275,"day_change_pct":0.5293},{"nav_date":"2011-06-13","nav":71.5488,"day_change_pct":-0.1433},{"nav_date":"2011-06-10","nav":71.6515,"day_change_pct":0.0894},{"nav_date":"2011-06-09","nav":71.5875,"day_change_pct":-0.268},{"nav_date":"2011-06-08","nav":71.7799,"day_change_pct":0.3748},{"nav_date":"2011-06-07","nav":71.5119,"day_change_pct":0.1665},{"nav_date":"2011-06-06","nav":71.393,"day_change_pct":0.4722},{"nav_date":"2011-06-03","nav":71.0575,"day_change_pct":-0.2188},{"nav_date":"2011-06-02","nav":71.2133,"day_change_pct":0.1647},{"nav_date":"2011-06-01","nav":71.0962,"day_change_pct":0.3114},{"nav_date":"2011-05-31","nav":70.8755,"day_change_pct":1.9275},{"nav_date":"2011-05-30","nav":69.5352,"day_change_pct":0.921},{"nav_date":"2011-05-27","nav":68.9006,"day_change_pct":0.5919},{"nav_date":"2011-05-26","nav":68.4952,"day_change_pct":0.1987},{"nav_date":"2011-05-25","nav":68.3594,"day_change_pct":-0.4264},{"nav_date":"2011-05-24","nav":68.6521,"day_change_pct":0.3317},{"nav_date":"2011-05-23","nav":68.4251,"day_change_pct":-0.5046},{"nav_date":"2011-05-20","nav":68.7721,"day_change_pct":0.3832},{"nav_date":"2011-05-19","nav":68.5096,"day_change_pct":-0.0594},{"nav_date":"2011-05-18","nav":68.5503,"day_change_pct":0.2935},{"nav_date":"2011-05-17","nav":68.3497,"day_change_pct":-0.1276},{"nav_date":"2011-05-16","nav":68.437,"day_change_pct":-0.3638},{"nav_date":"2011-05-13","nav":68.6869,"day_change_pct":1.3456},{"nav_date":"2011-05-12","nav":67.7749,"day_change_pct":-0.3438},{"nav_date":"2011-05-11","nav":68.0087,"day_change_pct":0.0533},{"nav_date":"2011-05-10","nav":67.9725,"day_change_pct":0.344},{"nav_date":"2011-05-09","nav":67.7395,"day_change_pct":1.0035},{"nav_date":"2011-05-06","nav":67.0665,"day_change_pct":0.2411},{"nav_date":"2011-05-05","nav":66.9052,"day_change_pct":-0.9821},{"nav_date":"2011-05-04","nav":67.5688,"day_change_pct":0.0865},{"nav_date":"2011-05-03","nav":67.5104,"day_change_pct":-0.6699},{"nav_date":"2011-05-02","nav":67.9657,"day_change_pct":-0.6368},{"nav_date":"2011-04-29","nav":68.4013,"day_change_pct":0.9362},{"nav_date":"2011-04-28","nav":67.7669,"day_change_pct":-0.3596},{"nav_date":"2011-04-27","nav":68.0115,"day_change_pct":0.1411},{"nav_date":"2011-04-26","nav":67.9157,"day_change_pct":-0.0269},{"nav_date":"2011-04-25","nav":67.934,"day_change_pct":0.7805},{"nav_date":"2011-04-21","nav":67.4079,"day_change_pct":0.917},{"nav_date":"2011-04-20","nav":66.7954,"day_change_pct":0.9326},{"nav_date":"2011-04-19","nav":66.1782,"day_change_pct":-0.5168},{"nav_date":"2011-04-18","nav":66.522,"day_change_pct":-0.7002},{"nav_date":"2011-04-15","nav":66.9911,"day_change_pct":-0.1796},{"nav_date":"2011-04-13","nav":67.1116,"day_change_pct":0.9293},{"nav_date":"2011-04-11","nav":66.4937,"day_change_pct":0.3536},{"nav_date":"2011-04-08","nav":66.2594,"day_change_pct":-0.2955},{"nav_date":"2011-04-07","nav":66.4558,"day_change_pct":0.2764},{"nav_date":"2011-04-06","nav":66.2726,"day_change_pct":0.281},{"nav_date":"2011-04-05","nav":66.0869,"day_change_pct":0.2517},{"nav_date":"2011-04-04","nav":65.921,"day_change_pct":0.6302},{"nav_date":"2011-04-01","nav":65.5082,"day_change_pct":0.0334},{"nav_date":"2011-03-31","nav":65.4863,"day_change_pct":1.2707},{"nav_date":"2011-03-30","nav":64.6646,"day_change_pct":0.8857},{"nav_date":"2011-03-29","nav":64.0969,"day_change_pct":-0.1326},{"nav_date":"2011-03-28","nav":64.182,"day_change_pct":1.0007},{"nav_date":"2011-03-25","nav":63.5461,"day_change_pct":0.3346},{"nav_date":"2011-03-24","nav":63.3342,"day_change_pct":0.3977},{"nav_date":"2011-03-23","nav":63.0833,"day_change_pct":0.6088},{"nav_date":"2011-03-22","nav":62.7016,"day_change_pct":0.2022},{"nav_date":"2011-03-21","nav":62.5751,"day_change_pct":0.0998},{"nav_date":"2011-03-18","nav":62.5127,"day_change_pct":-0.6473},{"nav_date":"2011-03-17","nav":62.92,"day_change_pct":-1.3821},{"nav_date":"2011-03-16","nav":63.8018,"day_change_pct":0.5088},{"nav_date":"2011-03-15","nav":63.4788,"day_change_pct":-0.8629},{"nav_date":"2011-03-14","nav":64.0313,"day_change_pct":0.1705},{"nav_date":"2011-03-11","nav":63.9223,"day_change_pct":-0.1291},{"nav_date":"2011-03-10","nav":64.0049,"day_change_pct":-0.1107},{"nav_date":"2011-03-09","nav":64.0758,"day_change_pct":0.4332},{"nav_date":"2011-03-08","nav":63.7994,"day_change_pct":0.2951},{"nav_date":"2011-03-07","nav":63.6117,"day_change_pct":0.3436},{"nav_date":"2011-03-04","nav":63.3939,"day_change_pct":0.0442},{"nav_date":"2011-03-03","nav":63.3659,"day_change_pct":0.4833},{"nav_date":"2011-03-01","nav":63.0611,"day_change_pct":2.2872},{"nav_date":"2011-02-28","nav":61.651,"day_change_pct":0.6215},{"nav_date":"2011-02-25","nav":61.2702,"day_change_pct":0.7961},{"nav_date":"2011-02-24","nav":60.7863,"day_change_pct":-1.6953},{"nav_date":"2011-02-23","nav":61.8346,"day_change_pct":-0.4724},{"nav_date":"2011-02-22","nav":62.1281,"day_change_pct":-0.748},{"nav_date":"2011-02-21","nav":62.5963,"day_change_pct":0.1441},{"nav_date":"2011-02-18","nav":62.5062,"day_change_pct":-0.5934},{"nav_date":"2011-02-17","nav":62.8793,"day_change_pct":0.6786},{"nav_date":"2011-02-16","nav":62.4555,"day_change_pct":0.6585},{"nav_date":"2011-02-15","nav":62.0469,"day_change_pct":0.0928},{"nav_date":"2011-02-14","nav":61.9894,"day_change_pct":3.3977},{"nav_date":"2011-02-11","nav":59.9524,"day_change_pct":1.462},{"nav_date":"2011-02-10","nav":59.0885,"day_change_pct":-0.1614},{"nav_date":"2011-02-09","nav":59.184,"day_change_pct":-1.1777},{"nav_date":"2011-02-08","nav":59.8893,"day_change_pct":-1.4382},{"nav_date":"2011-02-07","nav":60.7632,"day_change_pct":0.1966},{"nav_date":"2011-02-04","nav":60.644,"day_change_pct":-1.5924},{"nav_date":"2011-02-03","nav":61.6253,"day_change_pct":-0.0034},{"nav_date":"2011-02-02","nav":61.6274,"day_change_pct":-0.1492},{"nav_date":"2011-02-01","nav":61.7195,"day_change_pct":-1.9793},{"nav_date":"2011-01-31","nav":62.9658,"day_change_pct":-0.8008},{"nav_date":"2011-01-28","nav":63.4741,"day_change_pct":-1.6491},{"nav_date":"2011-01-27","nav":64.5384,"day_change_pct":-1.2678},{"nav_date":"2011-01-25","nav":65.3671,"day_change_pct":-0.7288},{"nav_date":"2011-01-24","nav":65.847,"day_change_pct":-0.2113},{"nav_date":"2011-01-21","nav":65.9864,"day_change_pct":-1.1751},{"nav_date":"2011-01-20","nav":66.771,"day_change_pct":0.0905},{"nav_date":"2011-01-19","nav":66.7106,"day_change_pct":0.2023},{"nav_date":"2011-01-18","nav":66.5759,"day_change_pct":0.525},{"nav_date":"2011-01-17","nav":66.2282,"day_change_pct":-0.773},{"nav_date":"2011-01-14","nav":66.7441,"day_change_pct":-0.4896},{"nav_date":"2011-01-13","nav":67.0725,"day_change_pct":-0.2905},{"nav_date":"2011-01-12","nav":67.2679,"day_change_pct":0.916},{"nav_date":"2011-01-11","nav":66.6573,"day_change_pct":-0.465},{"nav_date":"2011-01-10","nav":66.9687,"day_change_pct":-1.5655},{"nav_date":"2011-01-07","nav":68.0338,"day_change_pct":-1.8254},{"nav_date":"2011-01-06","nav":69.2988,"day_change_pct":-0.1429},{"nav_date":"2011-01-05","nav":69.398,"day_change_pct":-0.1261},{"nav_date":"2011-01-04","nav":69.4856,"day_change_pct":0.4609},{"nav_date":"2011-01-03","nav":69.1668,"day_change_pct":0.5554},{"nav_date":"2010-12-31","nav":68.7848,"day_change_pct":1.1058},{"nav_date":"2010-12-30","nav":68.0325,"day_change_pct":0.4167},{"nav_date":"2010-12-29","nav":67.7502,"day_change_pct":0.6677},{"nav_date":"2010-12-28","nav":67.3008,"day_change_pct":0.1434},{"nav_date":"2010-12-27","nav":67.2044,"day_change_pct":-0.2824},{"nav_date":"2010-12-24","nav":67.3947,"day_change_pct":0.1592},{"nav_date":"2010-12-23","nav":67.2876,"day_change_pct":-0.4256},{"nav_date":"2010-12-22","nav":67.5752,"day_change_pct":0.4234},{"nav_date":"2010-12-21","nav":67.2903,"day_change_pct":0.5491},{"nav_date":"2010-12-20","nav":66.9228,"day_change_pct":0.5019},{"nav_date":"2010-12-16","nav":66.5886,"day_change_pct":-0.3897},{"nav_date":"2010-12-15","nav":66.8491,"day_change_pct":-0.9622},{"nav_date":"2010-12-14","nav":67.4986,"day_change_pct":0.3965},{"nav_date":"2010-12-13","nav":67.232,"day_change_pct":1.3234},{"nav_date":"2010-12-10","nav":66.3539,"day_change_pct":0.9905},{"nav_date":"2010-12-09","nav":65.7031,"day_change_pct":-2.4102},{"nav_date":"2010-12-08","nav":67.3258,"day_change_pct":-0.8264},{"nav_date":"2010-12-07","nav":67.8868,"day_change_pct":-0.4636},{"nav_date":"2010-12-06","nav":68.203,"day_change_pct":0.3099},{"nav_date":"2010-12-03","nav":67.9923,"day_change_pct":-0.3723},{"nav_date":"2010-12-02","nav":68.2464,"day_change_pct":0.5164},{"nav_date":"2010-12-01","nav":67.8958,"day_change_pct":0.5518},{"nav_date":"2010-11-30","nav":67.5232,"day_change_pct":1.362},{"nav_date":"2010-11-29","nav":66.6159,"day_change_pct":0.3342},{"nav_date":"2010-11-26","nav":66.394,"day_change_pct":-1.5871},{"nav_date":"2010-11-25","nav":67.4647,"day_change_pct":-1.1618},{"nav_date":"2010-11-24","nav":68.2577,"day_change_pct":-0.1216},{"nav_date":"2010-11-23","nav":68.3408,"day_change_pct":-0.949},{"nav_date":"2010-11-22","nav":68.9956,"day_change_pct":0.8234},{"nav_date":"2010-11-19","nav":68.4321,"day_change_pct":-1.0925},{"nav_date":"2010-11-18","nav":69.188,"day_change_pct":-0.384},{"nav_date":"2010-11-16","nav":69.4547,"day_change_pct":-1.0968},{"nav_date":"2010-11-15","nav":70.2249,"day_change_pct":0.5097},{"nav_date":"2010-11-12","nav":69.8688,"day_change_pct":-0.9922},{"nav_date":"2010-11-11","nav":70.569,"day_change_pct":-1.086},{"nav_date":"2010-11-10","nav":71.3438,"day_change_pct":-1.0057},{"nav_date":"2010-11-09","nav":72.0686,"day_change_pct":2.2682},{"nav_date":"2010-11-08","nav":70.4702,"day_change_pct":0.5462},{"nav_date":"2010-11-04","nav":70.0874,"day_change_pct":0.6133},{"nav_date":"2010-11-03","nav":69.6602,"day_change_pct":-0.034},{"nav_date":"2010-11-02","nav":69.6839,"day_change_pct":1.1703},{"nav_date":"2010-11-01","nav":68.8778,"day_change_pct":0.6398},{"nav_date":"2010-10-29","nav":68.4399,"day_change_pct":0.2048},{"nav_date":"2010-10-28","nav":68.3,"day_change_pct":0.1879},{"nav_date":"2010-10-27","nav":68.1719,"day_change_pct":-0.8256},{"nav_date":"2010-10-26","nav":68.7394,"day_change_pct":-0.039},{"nav_date":"2010-10-25","nav":68.7662,"day_change_pct":0.3908},{"nav_date":"2010-10-22","nav":68.4985,"day_change_pct":-0.4676},{"nav_date":"2010-10-21","nav":68.8203,"day_change_pct":1.3463},{"nav_date":"2010-10-20","nav":67.9061,"day_change_pct":-0.7319},{"nav_date":"2010-10-19","nav":68.4068,"day_change_pct":0.7621},{"nav_date":"2010-10-18","nav":67.8894,"day_change_pct":-0.0527},{"nav_date":"2010-10-15","nav":67.9252,"day_change_pct":-1.336},{"nav_date":"2010-10-14","nav":68.845,"day_change_pct":-0.2577},{"nav_date":"2010-10-13","nav":69.0229,"day_change_pct":0.709},{"nav_date":"2010-10-12","nav":68.537,"day_change_pct":-0.3789},{"nav_date":"2010-10-11","nav":68.7977,"day_change_pct":0.023},{"nav_date":"2010-10-08","nav":68.7819,"day_change_pct":-0.2746},{"nav_date":"2010-10-07","nav":68.9713,"day_change_pct":0.0131},{"nav_date":"2010-10-06","nav":68.9623,"day_change_pct":-0.2084},{"nav_date":"2010-10-05","nav":69.1063,"day_change_pct":-0.2986},{"nav_date":"2010-10-04","nav":69.3133,"day_change_pct":-0.0729},{"nav_date":"2010-10-01","nav":69.3639,"day_change_pct":0.5156},{"nav_date":"2010-09-30","nav":69.0081,"day_change_pct":0.287},{"nav_date":"2010-09-29","nav":68.8106,"day_change_pct":-0.6411},{"nav_date":"2010-09-28","nav":69.2546,"day_change_pct":-0.3115},{"nav_date":"2010-09-27","nav":69.471,"day_change_pct":-0.3951},{"nav_date":"2010-09-24","nav":69.7466,"day_change_pct":1.7618},{"nav_date":"2010-09-23","nav":68.5391,"day_change_pct":-0.0039},{"nav_date":"2010-09-22","nav":68.5418,"day_change_pct":-0.5814},{"nav_date":"2010-09-21","nav":68.9426,"day_change_pct":-0.4519},{"nav_date":"2010-09-20","nav":69.2556,"day_change_pct":1.4761},{"nav_date":"2010-09-17","nav":68.2482,"day_change_pct":1.2077},{"nav_date":"2010-09-16","nav":67.4338,"day_change_pct":-0.3898},{"nav_date":"2010-09-15","nav":67.6977,"day_change_pct":-0.2758},{"nav_date":"2010-09-14","nav":67.8849,"day_change_pct":0.1692},{"nav_date":"2010-09-13","nav":67.7702,"day_change_pct":0.2362}],"total":1341,"page":1,"page_size":250}